PrivateDecentralizedExchange Historical Data

PDEX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0102
+0.20%
$ 795,648 $ 293,825
Dec 3, 8 PM $ 0.0102
+0.00%
$ 794,871 $ 293,706
Dec 3, 7 PM $ 0.0102
-0.10%
$ 794,871 $ 293,583
Dec 3, 6 PM $ 0.0102
+0.20%
$ 795,648 $ 293,264
Dec 3, 5 PM $ 0.0102
-0.10%
$ 794,871 $ 293,318
Dec 3, 4 PM $ 0.0102
+0.20%
$ 795,648 $ 292,998
Dec 3, 3 PM $ 0.0102
-0.20%
$ 794,094 $ 292,925
Dec 3, 2 PM $ 0.0102
+0.10%
$ 794,871 $ 292,886
Dec 3, 1 PM $ 0.0102
+0.10%
$ 794,871 $ 292,823
Dec 3, 12 PM $ 0.0102
-0.20%
$ 794,094 $ 292,943
Dec 3, 11 AM $ 0.0102
+0.20%
$ 795,648 $ 292,886
Dec 3, 10 AM $ 0.0102
-0.20%
$ 794,094 $ 293,034
Dec 3, 9 AM $ 0.0102
-0.20%
$ 794,094 $ 292,790
Dec 3, 8 AM $ 0.0102
+0.99%
$ 794,871 $ 292,849
Dec 3, 7 AM $ 0.0101
-0.10%
$ 787,101 $ 292,909
Dec 3, 6 AM $ 0.0101
+0.10%
$ 787,878 $ 292,781
Dec 3, 5 AM $ 0.0101
-0.10%
$ 787,101 $ 292,700
Dec 3, 4 AM $ 0.0101
+0.20%
$ 787,878 $ 292,996
Dec 3, 3 AM $ 0.0101
+0.00%
$ 786,324 $ 292,922
Dec 3, 2 AM $ 0.0101
-0.10%
$ 787,101 $ 292,808
Dec 3, 1 AM $ 0.0101
-0.10%
$ 787,101 $ 292,926
Dec 3, 12 AM $ 0.0101
+0.00%
$ 787,101 $ 293,257
Dec 2, 11 PM $ 0.0101
+0.00%
$ 787,878 $ 293,102
Dec 2, 10 PM $ 0.0101
+0.20%
$ 787,878 $ 292,870
Dec 2, 9 PM $ 0.0101
-0.10%
$ 786,324 $ 292,958
Dec 2, 8 PM $ 0.0101
+0.20%
$ 787,878 $ 292,654
Dec 2, 7 PM $ 0.0101
-0.10%
$ 786,324 $ 292,545
Dec 2, 6 PM $ 0.0101
+0.10%
$ 787,101 $ 292,821
Dec 2, 5 PM $ 0.0101
-0.20%
$ 786,324 $ 292,489
Dec 2, 4 PM $ 0.0101
-0.10%
$ 787,101 $ 292,622
Dec 2, 3 PM $ 0.0101
+0.10%
$ 787,878 $ 292,454
Dec 2, 2 PM $ 0.0101
+0.00%
$ 786,324 $ 292,250
Dec 2, 1 PM $ 0.0101
+0.10%
$ 787,101 $ 292,035
Dec 2, 12 PM $ 0.0101
+0.10%
$ 787,101 $ 291,841
Dec 2, 11 AM $ 0.0101
+0.10%
$ 787,878 $ 291,560
Dec 2, 10 AM $ 0.0101
+0.00%
$ 787,101 $ 291,372
Dec 2, 9 AM $ 0.0101
+0.10%
$ 787,878 $ 291,314
Dec 2, 8 AM $ 0.0101
+0.00%
$ 786,324 $ 291,382
Dec 2, 7 AM $ 0.0101
-0.20%
$ 786,324 $ 291,569
Dec 2, 6 AM $ 0.0101
-0.20%
$ 786,324 $ 291,192
Dec 2, 5 AM $ 0.0101
-0.20%
$ 786,324 $ 291,246
Dec 2, 4 AM $ 0.0101
+0.00%
$ 787,878 $ 291,295
Dec 2, 3 AM $ 0.0101
+0.00%
$ 786,324 $ 291,443
Dec 2, 2 AM $ 0.0101
+0.00%
$ 787,878 $ 291,524
Dec 2, 1 AM $ 0.0101
+0.20%
$ 787,878 $ 291,476
Dec 2, 12 AM $ 0.0101
+0.00%
$ 787,101 $ 291,543
Dec 1, 11 PM $ 0.0101
+0.00%
$ 786,324 $ 291,549
Dec 1, 10 PM $ 0.0101
+0.10%
$ 787,878 $ 291,579
Dec 1, 9 PM $ 0.0101
-0.20%
$ 786,324 $ 291,478
Dec 1, 8 PM $ 0.0101
+0.20%
$ 787,878 $ 291,618