PrivateDecentralizedExchange Historical Data

PDEX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0101
+0.00%
$ 786,324 $ 291,386
Dec 1, 6 PM $ 0.0101
-0.20%
$ 786,324 $ 291,100
Dec 1, 5 PM $ 0.0101
+0.20%
$ 787,878 $ 291,010
Dec 1, 4 PM $ 0.0101
-0.10%
$ 787,101 $ 291,186
Dec 1, 3 PM $ 0.0101
+0.20%
$ 787,878 $ 291,212
Dec 1, 2 PM $ 0.0101
-0.10%
$ 786,324 $ 291,280
Dec 1, 1 PM $ 0.0101
-0.10%
$ 787,101 $ 291,435
Dec 1, 12 PM $ 0.0101
+0.00%
$ 786,324 $ 291,435
Dec 1, 11 AM $ 0.0101
+0.10%
$ 787,101 $ 291,559
Dec 1, 10 AM $ 0.0101
-0.20%
$ 786,324 $ 291,606
Dec 1, 9 AM $ 0.0101
+0.00%
$ 787,101 $ 291,621
Dec 1, 8 AM $ 0.0101
-0.10%
$ 787,101 $ 291,670
Dec 1, 7 AM $ 0.0101
+0.10%
$ 787,878 $ 291,492
Dec 1, 6 AM $ 0.0101
-0.10%
$ 786,324 $ 291,742
Dec 1, 5 AM $ 0.0101
+0.10%
$ 787,878 $ 291,465
Dec 1, 4 AM $ 0.0101
-0.20%
$ 786,324 $ 291,436
Dec 1, 3 AM $ 0.0101
+0.00%
$ 787,878 $ 291,277
Dec 1, 2 AM $ 0.0101
+0.10%
$ 787,878 $ 291,221
Dec 1, 1 AM $ 0.0101
+0.10%
$ 787,878 $ 290,834
Dec 1, 12 AM $ 0.0101
+0.00%
$ 787,878 $ 290,955
Nov 30, 11 PM $ 0.0101
+0.10%
$ 787,878 $ 291,019
Nov 30, 10 PM $ 0.0101
-0.10%
$ 787,101 $ 291,003
Nov 30, 9 PM $ 0.0101
-0.20%
$ 786,324 $ 291,084
Nov 30, 8 PM $ 0.0101
+0.10%
$ 787,878 $ 291,177
Nov 30, 7 PM $ 0.0101
-0.10%
$ 787,101 $ 291,093
Nov 30, 6 PM $ 0.0101
+0.10%
$ 787,878 $ 291,207
Nov 30, 5 PM $ 0.0101
-0.20%
$ 786,324 $ 291,471
Nov 30, 4 PM $ 0.0101
-0.20%
$ 786,324 $ 291,385
Nov 30, 3 PM $ 0.0101
+0.10%
$ 787,878 $ 291,210
Nov 30, 2 PM $ 0.0101
+0.00%
$ 786,324 $ 291,141
Nov 30, 1 PM $ 0.0101
-0.20%
$ 786,324 $ 291,189
Nov 30, 12 PM $ 0.0101
+0.10%
$ 787,878 $ 291,327
Nov 30, 11 AM $ 0.0101
+0.00%
$ 786,324 $ 291,165
Nov 30, 10 AM $ 0.0101
-0.20%
$ 786,324 $ 291,162
Nov 30, 9 AM $ 0.0101
+0.10%
$ 787,101 $ 290,912
Nov 30, 8 AM $ 0.0101
-0.10%
$ 786,324 $ 290,624
Nov 30, 7 AM $ 0.0101
+0.00%
$ 787,101 $ 290,769
Nov 30, 6 AM $ 0.0101
+0.10%
$ 787,101 $ 290,674
Nov 30, 5 AM $ 0.0101
-0.10%
$ 786,324 $ 290,897
Nov 30, 4 AM $ 0.0101
+0.00%
$ 787,101 $ 290,970
Nov 30, 3 AM $ 0.0101
-0.10%
$ 787,101 $ 290,936
Nov 30, 2 AM $ 0.0101
+0.00%
$ 787,878 $ 291,131
Nov 30, 1 AM $ 0.0101
+0.00%
$ 786,324 $ 291,603
Nov 30, 12 AM $ 0.0101
+0.00%
$ 786,324 $ 291,550
Nov 29, 11 PM $ 0.0101
-0.10%
$ 787,101 $ 291,606
Nov 29, 10 PM $ 0.0101
+0.20%
$ 787,878 $ 291,554
Nov 29, 9 PM $ 0.0101
-0.10%
$ 786,324 $ 291,671
Nov 29, 8 PM $ 0.0101
-0.10%
$ 787,101 $ 291,885
Nov 29, 7 PM $ 0.0101
+0.00%
$ 786,324 $ 292,085
Nov 29, 6 PM $ 0.0101
-0.10%
$ 787,101 $ 292,200