PrivateDecentralizedExchange Historical Data

PDEX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0101
-0.10%
$ 786,324 $ 292,003
Nov 29, 4 PM $ 0.0101
+0.10%
$ 787,878 $ 292,153
Nov 29, 3 PM $ 0.0101
-0.10%
$ 786,324 $ 292,198
Nov 29, 2 PM $ 0.0101
-0.10%
$ 787,101 $ 292,102
Nov 29, 1 PM $ 0.0101
+0.20%
$ 787,878 $ 292,374
Nov 29, 12 PM $ 0.0101
-0.10%
$ 786,324 $ 292,419
Nov 29, 11 AM $ 0.0101
+0.00%
$ 787,878 $ 292,401
Nov 29, 10 AM $ 0.0101
+0.20%
$ 787,878 $ 292,659
Nov 29, 9 AM $ 0.0101
+0.20%
$ 787,878 $ 292,740
Nov 29, 8 AM $ 0.0101
+0.00%
$ 787,878 $ 292,954
Nov 29, 7 AM $ 0.0101
+0.00%
$ 786,324 $ 293,133
Nov 29, 6 AM $ 0.0101
+0.10%
$ 787,878 $ 292,996
Nov 29, 5 AM $ 0.0101
-0.10%
$ 787,101 $ 292,877
Nov 29, 4 AM $ 0.0101
-0.10%
$ 787,101 $ 292,929
Nov 29, 3 AM $ 0.0101
+0.20%
$ 787,878 $ 293,164
Nov 29, 2 AM $ 0.0101
-0.20%
$ 786,324 $ 292,711
Nov 29, 1 AM $ 0.0101
+0.10%
$ 787,101 $ 292,576
Nov 29, 12 AM $ 0.0101
-0.10%
$ 786,324 $ 292,653
Nov 28, 11 PM $ 0.0101
+0.10%
$ 787,878 $ 292,587
Nov 28, 10 PM $ 0.0101
+0.10%
$ 787,878 $ 292,415
Nov 28, 9 PM $ 0.0101
+0.00%
$ 787,101 $ 292,335
Nov 28, 8 PM $ 0.0101
+0.20%
$ 787,878 $ 292,250
Nov 28, 7 PM $ 0.0101
+0.10%
$ 787,878 $ 292,100
Nov 28, 6 PM $ 0.0101
+0.00%
$ 787,878 $ 291,759
Nov 28, 5 PM $ 0.0101
+0.00%
$ 786,324 $ 292,107
Nov 28, 4 PM $ 0.0101
+0.00%
$ 786,324 $ 292,094
Nov 28, 3 PM $ 0.0101
-0.20%
$ 786,324 $ 291,973
Nov 28, 2 PM $ 0.0101
+0.10%
$ 787,878 $ 292,074
Nov 28, 1 PM $ 0.0101
-0.20%
$ 786,324 $ 291,906
Nov 28, 12 PM $ 0.0101
+0.10%
$ 787,878 $ 291,779
Nov 28, 11 AM $ 0.0101
+0.00%
$ 787,878 $ 291,850
Nov 28, 10 AM $ 0.0101
+0.10%
$ 787,878 $ 291,829
Nov 28, 9 AM $ 0.0101
+0.00%
$ 786,324 $ 291,546
Nov 28, 8 AM $ 0.0101
-0.20%
$ 786,324 $ 291,605
Nov 28, 7 AM $ 0.0101
+0.00%
$ 787,878 $ 291,668
Nov 28, 6 AM $ 0.0101
+0.00%
$ 787,878 $ 291,610
Nov 28, 5 AM $ 0.0101
-0.20%
$ 786,324 $ 291,856
Nov 28, 4 AM $ 0.0101
+0.10%
$ 787,101 $ 291,675
Nov 28, 3 AM $ 0.0101
-0.10%
$ 786,324 $ 291,445
Nov 28, 2 AM $ 0.0101
-0.10%
$ 787,101 $ 291,815
Nov 28, 1 AM $ 0.0101
+0.00%
$ 787,878 $ 291,584
Nov 28, 12 AM $ 0.0101
-0.10%
$ 787,101 $ 291,731
Nov 27, 11 PM $ 0.0101
+0.10%
$ 787,878 $ 291,760
Nov 27, 10 PM $ 0.0101
+0.10%
$ 787,101 $ 291,663
Nov 27, 9 PM $ 0.0101
-0.10%
$ 786,324 $ 291,326
Nov 27, 8 PM $ 0.0101
-0.20%
$ 786,324 $ 291,558
Nov 27, 7 PM $ 0.0101
-0.10%
$ 787,101 $ 291,512
Nov 27, 6 PM $ 0.0101
+0.00%
$ 787,878 $ 291,382
Nov 27, 5 PM $ 0.0101
-0.20%
$ 786,324 $ 291,350
Nov 27, 4 PM $ 0.0101
-0.10%
$ 786,324 $ 291,126