PrivateDecentralizedExchange Historical Data

PDEX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0101
+0.10%
$ 787,878 $ 291,081
Nov 27, 2 PM $ 0.0101
-0.20%
$ 786,324 $ 290,955
Nov 27, 1 PM $ 0.0101
+0.10%
$ 787,878 $ 290,836
Nov 27, 12 PM $ 0.0101
-0.20%
$ 786,324 $ 291,348
Nov 27, 11 AM $ 0.0101
-0.10%
$ 787,101 $ 291,400
Nov 27, 10 AM $ 0.0101
+0.20%
$ 787,878 $ 291,213
Nov 27, 9 AM $ 0.0101
+0.00%
$ 786,324 $ 291,307
Nov 27, 8 AM $ 0.0101
+0.00%
$ 787,101 $ 291,246
Nov 27, 7 AM $ 0.0101
-0.20%
$ 786,324 $ 291,251
Nov 27, 6 AM $ 0.0101
+0.20%
$ 787,878 $ 291,365
Nov 27, 5 AM $ 0.0101
-0.10%
$ 786,324 $ 291,319
Nov 27, 4 AM $ 0.0101
+0.10%
$ 787,101 $ 291,369
Nov 27, 3 AM $ 0.0101
+0.00%
$ 786,324 $ 291,655
Nov 27, 2 AM $ 0.0101
-0.20%
$ 786,324 $ 291,619
Nov 27, 1 AM $ 0.0101
-0.10%
$ 787,101 $ 291,646
Nov 27, 12 AM $ 0.0101
+0.10%
$ 787,878 $ 291,588
Nov 26, 11 PM $ 0.0101
+0.10%
$ 787,878 $ 291,800
Nov 26, 10 PM $ 0.0101
+0.20%
$ 787,878 $ 291,725
Nov 26, 9 PM $ 0.0101
+0.00%
$ 787,101 $ 291,959
Nov 26, 8 PM $ 0.0101
+0.10%
$ 787,101 $ 291,966
Nov 26, 7 PM $ 0.0101
+0.00%
$ 787,878 $ 292,270
Nov 26, 6 PM $ 0.0101
+0.00%
$ 787,878 $ 292,386
Nov 26, 5 PM $ 0.0101
+0.20%
$ 787,878 $ 292,464
Nov 26, 4 PM $ 0.0101
-0.20%
$ 786,324 $ 292,491
Nov 26, 3 PM $ 0.0101
-0.10%
$ 787,101 $ 292,591
Nov 26, 2 PM $ 0.0101
-0.10%
$ 786,324 $ 292,883
Nov 26, 1 PM $ 0.0101
+0.00%
$ 786,324 $ 292,760
Nov 26, 12 PM $ 0.0101
-0.10%
$ 786,324 $ 292,227
Nov 26, 11 AM $ 0.0101
-0.10%
$ 787,101 $ 292,524
Nov 26, 10 AM $ 0.0101
+0.20%
$ 787,878 $ 292,396
Nov 26, 9 AM $ 0.0101
+0.10%
$ 787,878 $ 292,391
Nov 26, 8 AM $ 0.0101
-0.10%
$ 786,324 $ 292,596
Nov 26, 7 AM $ 0.0101
+0.20%
$ 787,878 $ 292,341
Nov 26, 6 AM $ 0.0101
+0.10%
$ 787,101 $ 292,317
Nov 26, 5 AM $ 0.0101
+0.20%
$ 787,878 $ 292,307
Nov 26, 4 AM $ 0.0101
+0.00%
$ 786,324 $ 292,297
Nov 26, 3 AM $ 0.0101
+0.10%
$ 787,878 $ 292,263
Nov 26, 2 AM $ 0.0101
+0.00%
$ 787,101 $ 292,485
Nov 26, 1 AM $ 0.0101
-0.10%
$ 786,324 $ 292,479
Nov 26, 12 AM $ 0.0101
+0.10%
$ 787,878 $ 292,628
Nov 25, 11 PM $ 0.0101
+0.00%
$ 787,101 $ 292,165
Nov 25, 10 PM $ 0.0101
+0.00%
$ 787,101 $ 292,289
Nov 25, 9 PM $ 0.0101
-0.20%
$ 786,324 $ 292,020
Nov 25, 8 PM $ 0.0101
+0.20%
$ 787,878 $ 292,019
Nov 25, 7 PM $ 0.0101
-0.20%
$ 786,324 $ 291,801
Nov 25, 6 PM $ 0.0101
-0.10%
$ 786,324 $ 291,922
Nov 25, 5 PM $ 0.0101
+0.10%
$ 787,101 $ 291,675
Nov 25, 4 PM $ 0.0101
-0.20%
$ 786,324 $ 291,741
Nov 25, 3 PM $ 0.0101
-0.20%
$ 786,324 $ 291,886
Nov 25, 2 PM $ 0.0101
+0.20%
$ 787,878 $ 291,769