PrivateDecentralizedExchange Historical Data

PDEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.015
-0.07%
$1.17 million $496,735
Aug 31, 2025 $0.015
+0.00%
$1.17 million $535,638
Aug 30, 2025 $0.015
-0.07%
$1.17 million $533,958
Aug 29, 2025 $0.015
-0.07%
$1.17 million $536,078
Aug 28, 2025 $0.015
+0.20%
$1.17 million $532,757
Aug 27, 2025 $0.015
+0.00%
$1.17 million $533,310
Aug 26, 2025 $0.015
+0.00%
$1.17 million $535,397
Aug 25, 2025 $0.015
+0.13%
$1.17 million $406,808
Aug 24, 2025 $0.015
+0.00%
$-- $1,349
Aug 23, 2025 $0.015
+0.00%
$1.16 million $236,477
Aug 22, 2025 $0.015
+0.07%
$1.16 million $479,003
Aug 21, 2025 $0.015
-0.13%
$1.16 million $263,499
Aug 20, 2025 $0.015
+0.00%
$1.17 million $317,443
Aug 19, 2025 $0.015
+0.00%
$1.17 million $530,130
Aug 18, 2025 $0.015
+0.00%
$1.17 million $532,365
Aug 17, 2025 $0.015
+0.00%
$1.17 million $533,175
Aug 16, 2025 $0.015
-0.07%
$1.17 million $531,666
Aug 15, 2025 $0.015
+0.00%
$1.17 million $527,933
Aug 14, 2025 $0.015
+0.00%
$1.17 million $530,846
Aug 13, 2025 $0.015
-0.07%
$1.17 million $528,438
Aug 12, 2025 $0.015
-0.07%
$1.17 million $531,265
Aug 11, 2025 $0.015
+0.07%
$1.17 million $530,232
Aug 10, 2025 $0.015
+0.13%
$1.17 million $530,259
Aug 9, 2025 $0.015
+0.00%
$1.17 million $531,140
Aug 8, 2025 $0.015
+0.00%
$1.16 million $532,691
Aug 7, 2025 $0.015
+0.00%
$1.17 million $532,578
Aug 6, 2025 $0.015
-0.13%
$1.16 million $532,260
Aug 5, 2025 $0.015
+0.00%
$1.16 million $529,998
Aug 4, 2025 $0.015
+0.00%
$1.17 million $531,014
Aug 3, 2025 $0.015
+0.13%
$1.17 million $531,529
Aug 2, 2025 $0.015
+0.00%
$1.17 million $529,654
Aug 1, 2025 $0.015
+0.00%
$1.17 million $531,147
Jul 31, 2025 $0.015
+0.07%
$1.17 million $530,127
Jul 30, 2025 $0.015
+0.00%
$1.17 million $530,463
Jul 29, 2025 $0.015
+0.07%
$1.17 million $531,573
Jul 28, 2025 $0.015
-0.13%
$1.16 million $495,528
Jul 27, 2025 $0.015
-0.13%
$1.17 million $433,683
Jul 26, 2025 $0.015
+0.07%
$1.17 million $433,305
Jul 25, 2025 $0.015
+0.00%
$1.17 million $434,171
Jul 24, 2025 $0.015
+0.07%
$1.17 million $433,301
Jul 23, 2025 $0.015
+0.20%
$1.17 million $392,442
Jul 22, 2025 $0.015
-0.13%
$1.16 million $147,647
Jul 21, 2025 $0.015
+0.00%
$1.17 million $529,794
Jul 20, 2025 $0.015
+0.00%
$1.17 million $532,026
Jul 19, 2025 $0.015
+0.07%
$1.17 million $528,802
Jul 18, 2025 $0.015
+0.00%
$1.17 million $529,520
Jul 17, 2025 $0.015
+0.00%
$1.17 million $530,009
Jul 16, 2025 $0.015
+0.00%
$1.17 million $531,150
Jul 15, 2025 $0.015
+0.07%
$1.17 million $529,475
Jul 14, 2025 $0.015
+0.00%
$1.16 million $530,064