PrivateDecentralizedExchange Historical Data

PDEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.015
+0.07%
$ 1.16 million $ 479,003
Aug 21, 2025 $ 0.015
-0.13%
$ 1.16 million $ 263,499
Aug 20, 2025 $ 0.015
+0.00%
$ 1.17 million $ 317,443
Aug 19, 2025 $ 0.015
+0.00%
$ 1.17 million $ 530,130
Aug 18, 2025 $ 0.015
+0.00%
$ 1.17 million $ 532,365
Aug 17, 2025 $ 0.015
+0.00%
$ 1.17 million $ 533,175
Aug 16, 2025 $ 0.015
-0.07%
$ 1.17 million $ 531,666
Aug 15, 2025 $ 0.015
+0.00%
$ 1.17 million $ 527,933
Aug 14, 2025 $ 0.015
+0.00%
$ 1.17 million $ 530,846
Aug 13, 2025 $ 0.015
-0.07%
$ 1.17 million $ 528,438
Aug 12, 2025 $ 0.015
-0.07%
$ 1.17 million $ 531,265
Aug 11, 2025 $ 0.015
+0.07%
$ 1.17 million $ 530,232
Aug 10, 2025 $ 0.015
+0.13%
$ 1.17 million $ 530,259
Aug 9, 2025 $ 0.015
+0.00%
$ 1.17 million $ 531,140
Aug 8, 2025 $ 0.015
+0.00%
$ 1.16 million $ 532,691
Aug 7, 2025 $ 0.015
+0.00%
$ 1.17 million $ 532,578
Aug 6, 2025 $ 0.015
-0.13%
$ 1.16 million $ 532,260
Aug 5, 2025 $ 0.015
+0.00%
$ 1.16 million $ 529,998
Aug 4, 2025 $ 0.015
+0.00%
$ 1.17 million $ 531,014
Aug 3, 2025 $ 0.015
+0.13%
$ 1.17 million $ 531,529
Aug 2, 2025 $ 0.015
+0.00%
$ 1.17 million $ 529,654
Aug 1, 2025 $ 0.015
+0.00%
$ 1.17 million $ 531,147
Jul 31, 2025 $ 0.015
+0.07%
$ 1.17 million $ 530,127
Jul 30, 2025 $ 0.015
+0.00%
$ 1.17 million $ 530,463
Jul 29, 2025 $ 0.015
+0.07%
$ 1.17 million $ 531,573
Jul 28, 2025 $ 0.015
-0.13%
$ 1.16 million $ 495,528
Jul 27, 2025 $ 0.015
-0.13%
$ 1.17 million $ 433,683
Jul 26, 2025 $ 0.015
+0.07%
$ 1.17 million $ 433,305
Jul 25, 2025 $ 0.015
+0.00%
$ 1.17 million $ 434,171
Jul 24, 2025 $ 0.015
+0.07%
$ 1.17 million $ 433,301
Jul 23, 2025 $ 0.015
+0.20%
$ 1.17 million $ 392,442
Jul 22, 2025 $ 0.015
-0.13%
$ 1.16 million $ 147,647
Jul 21, 2025 $ 0.015
+0.00%
$ 1.17 million $ 529,794
Jul 20, 2025 $ 0.015
+0.00%
$ 1.17 million $ 532,026
Jul 19, 2025 $ 0.015
+0.07%
$ 1.17 million $ 528,802
Jul 18, 2025 $ 0.015
+0.00%
$ 1.17 million $ 529,520
Jul 17, 2025 $ 0.015
+0.00%
$ 1.17 million $ 530,009
Jul 16, 2025 $ 0.015
+0.00%
$ 1.17 million $ 531,150
Jul 15, 2025 $ 0.015
+0.07%
$ 1.17 million $ 529,475
Jul 14, 2025 $ 0.015
+0.00%
$ 1.16 million $ 530,064
Jul 13, 2025 $ 0.015
+0.13%
$ 1.17 million $ 530,375
Jul 12, 2025 $ 0.015
-0.07%
$ 1.16 million $ 529,526
Jul 11, 2025 $ 0.015
-0.07%
$ 1.16 million $ 528,076
Jul 10, 2025 $ 0.015
+0.00%
$ 1.17 million $ 411,452
Jul 9, 2025 $ 0.015
+0.00%
$ 1.16 million $ 261,009
Jul 8, 2025 $ 0.015
+0.00%
$ 1.17 million $ 528,889
Jul 7, 2025 $ 0.015
+0.13%
$ 1.17 million $ 529,485
Jul 6, 2025 $ 0.015
+0.00%
$ 1.17 million $ 531,107
Jul 5, 2025 $ 0.015
-0.13%
$ 1.17 million $ 475,874
Jul 4, 2025 $ 0.015
+0.13%
$ 1.17 million $ 431,498