PrivateDecentralizedExchange Historical Data

PDEX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0237
+0.00%
$ 1.84 million $ 679,759
Feb 27, 12 PM $ 0.0237
-0.04%
$ 1.84 million $ 679,503
Feb 27, 11 AM $ 0.0237
+0.00%
$ 1.84 million $ 680,501
Feb 27, 10 AM $ 0.0237
-0.04%
$ 1.84 million $ 680,858
Feb 27, 9 AM $ 0.0237
-0.08%
$ 1.84 million $ 680,775
Feb 27, 8 AM $ 0.0237
-0.08%
$ 1.84 million $ 680,913
Feb 27, 7 AM $ 0.0237
-0.04%
$ 1.84 million $ 681,102
Feb 27, 6 AM $ 0.0237
-0.04%
$ 1.84 million $ 681,704
Feb 27, 5 AM $ 0.0237
+0.00%
$ 1.84 million $ 681,884
Feb 27, 4 AM $ 0.0237
-0.04%
$ 1.84 million $ 682,378
Feb 27, 3 AM $ 0.0237
-0.04%
$ 1.84 million $ 682,418
Feb 27, 2 AM $ 0.0237
+0.04%
$ 1.84 million $ 682,305
Feb 27, 1 AM $ 0.0237
+0.04%
$ 1.84 million $ 680,559
Feb 27, 12 AM $ 0.0237
+0.00%
$ 1.84 million $ 679,553
Feb 26, 11 PM $ 0.0237
-0.04%
$ 1.84 million $ 679,107
Feb 26, 10 PM $ 0.0237
+0.04%
$ 1.84 million $ 679,029
Feb 26, 9 PM $ 0.0237
+0.00%
$ 1.84 million $ 678,585
Feb 26, 8 PM $ 0.0237
-0.04%
$ 1.84 million $ 679,305
Feb 26, 7 PM $ 0.0237
+0.00%
$ 1.84 million $ 679,064
Feb 26, 6 PM $ 0.0237
-0.04%
$ 1.84 million $ 679,017
Feb 26, 5 PM $ 0.0237
+0.04%
$ 1.84 million $ 678,811
Feb 26, 4 PM $ 0.0237
-0.04%
$ 1.84 million $ 678,415
Feb 26, 3 PM $ 0.0237
+0.00%
$ 1.84 million $ 678,946
Feb 26, 2 PM $ 0.0237
-0.08%
$ 1.84 million $ 678,711
Feb 26, 1 PM $ 0.0237
+0.04%
$ 1.84 million $ 678,542
Feb 26, 12 PM $ 0.0237
+0.00%
$ 1.84 million $ 678,875
Feb 26, 11 AM $ 0.0237
-0.04%
$ 1.84 million $ 678,877
Feb 26, 10 AM $ 0.0237
+0.00%
$ 1.84 million $ 678,720
Feb 26, 9 AM $ 0.0237
+0.08%
$ 1.84 million $ 678,682
Feb 26, 8 AM $ 0.0237
-0.08%
$ 1.84 million $ 678,078
Feb 26, 7 AM $ 0.0237
+0.08%
$ 1.84 million $ 678,263
Feb 26, 6 AM $ 0.0237
+0.00%
$ 1.84 million $ 677,889
Feb 26, 5 AM $ 0.0237
+0.04%
$ 1.84 million $ 678,334
Feb 26, 4 AM $ 0.0237
-0.04%
$ 1.84 million $ 678,278
Feb 26, 3 AM $ 0.0237
-0.04%
$ 1.84 million $ 677,667
Feb 26, 2 AM $ 0.0237
+0.00%
$ 1.84 million $ 676,923
Feb 26, 1 AM $ 0.0237
+0.04%
$ 1.84 million $ 679,343
Feb 26, 12 AM $ 0.0237
+0.00%
$ 1.84 million $ 681,047
Feb 25, 11 PM $ 0.0237
-0.04%
$ 1.84 million $ 680,888
Feb 25, 10 PM $ 0.0237
+0.04%
$ 1.84 million $ 680,909
Feb 25, 9 PM $ 0.0237
-0.08%
$ 1.84 million $ 681,231
Feb 25, 8 PM $ 0.0237
+0.04%
$ 1.84 million $ 681,135
Feb 25, 7 PM $ 0.0237
-0.04%
$ 1.84 million $ 681,264
Feb 25, 6 PM $ 0.0237
+0.08%
$ 1.84 million $ 681,051
Feb 25, 5 PM $ 0.0237
-0.04%
$ 1.84 million $ 681,563
Feb 25, 4 PM $ 0.0237
-0.04%
$ 1.84 million $ 681,654
Feb 25, 3 PM $ 0.0237
+0.00%
$ 1.84 million $ 681,956
Feb 25, 2 PM $ 0.0237
+0.00%
$ 1.84 million $ 682,262
Feb 25, 1 PM $ 0.0237
+0.08%
$ 1.84 million $ 682,054
Feb 25, 12 PM $ 0.0237
-0.08%
$ 1.84 million $ 681,905