PrivateDecentralizedExchange Historical Data

PDEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.0237
+0.00%
$-- $175,557
Mar 4, 1 PM $0.0237
+0.00%
$1.84 million $274,560
Mar 4, 12 PM $0.0237
+0.00%
$1.84 million $276,860
Mar 4, 11 AM $0.0237
+0.00%
$1.84 million $305,336
Mar 4, 9 AM $0.0237
+0.00%
$1.84 million $375,730
Mar 4, 8 AM $0.0237
+0.00%
$1.84 million $389,652
Mar 4, 7 AM $0.0237
+0.00%
$1.84 million $418,013
Mar 4, 6 AM $0.0237
+0.00%
$1.84 million $447,063
Mar 4, 5 AM $0.0237
+0.00%
$1.84 million $475,591
Mar 4, 4 AM $0.0237
+0.00%
$1.84 million $503,887
Mar 4, 3 AM $0.0237
+0.00%
$1.84 million $531,136
Mar 4, 2 AM $0.0237
+0.00%
$1.84 million $559,294
Mar 4, 1 AM $0.0237
+0.00%
$1.84 million $588,018
Mar 4, 12 AM $0.0237
+0.00%
$1.84 million $616,736
Mar 3, 11 PM $0.0237
+0.00%
$1.84 million $644,959
Mar 3, 10 PM $0.0237
+0.04%
$1.84 million $673,327
Mar 3, 9 PM $0.0237
+0.04%
$1.84 million $679,744
Mar 3, 8 PM $0.0237
+0.08%
$1.84 million $680,265
Mar 3, 7 PM $0.0237
+0.08%
$1.84 million $680,148
Mar 3, 6 PM $0.0237
+0.00%
$1.84 million $678,144
Mar 3, 5 PM $0.0237
+0.08%
$1.84 million $677,905
Mar 3, 4 PM $0.0237
-0.04%
$1.84 million $678,486
Mar 3, 3 PM $0.0237
-0.08%
$1.84 million $678,870
Mar 3, 2 PM $0.0237
-0.08%
$1.84 million $678,751
Mar 3, 1 PM $0.0237
-0.04%
$1.84 million $678,813
Mar 3, 12 PM $0.0237
+0.04%
$1.84 million $678,118
Mar 3, 11 AM $0.0237
+0.00%
$1.84 million $678,017
Mar 3, 10 AM $0.0237
+0.00%
$1.84 million $677,941
Mar 3, 9 AM $0.0237
+0.04%
$1.84 million $677,712
Mar 3, 8 AM $0.0237
+0.00%
$1.84 million $677,651
Mar 3, 7 AM $0.0237
+0.04%
$1.84 million $677,685
Mar 3, 6 AM $0.0237
+0.08%
$1.84 million $677,767
Mar 3, 5 AM $0.0237
-0.04%
$1.84 million $677,939
Mar 3, 4 AM $0.0237
+0.00%
$1.84 million $677,926
Mar 3, 3 AM $0.0237
+0.00%
$1.84 million $678,743
Mar 3, 2 AM $0.0237
+0.00%
$1.84 million $678,619
Mar 3, 1 AM $0.0237
+0.00%
$1.84 million $678,869
Mar 3, 12 AM $0.0237
-0.04%
$1.84 million $679,137
Mar 2, 11 PM $0.0237
+0.08%
$1.84 million $679,704
Mar 2, 10 PM $0.0237
+0.04%
$1.84 million $679,318
Mar 2, 9 PM $0.0237
+0.00%
$1.84 million $679,496
Mar 2, 8 PM $0.0237
+0.00%
$1.84 million $679,166
Mar 2, 7 PM $0.0237
+0.00%
$1.84 million $679,808
Mar 2, 6 PM $0.0237
+0.00%
$1.84 million $680,823
Mar 2, 5 PM $0.0237
-0.04%
$1.84 million $680,707
Mar 2, 4 PM $0.0237
-0.04%
$1.84 million $680,148
Mar 2, 3 PM $0.0237
+0.08%
$1.84 million $680,112
Mar 2, 2 PM $0.0237
-0.04%
$1.84 million $680,835
Mar 2, 1 PM $0.0237
+0.04%
$1.84 million $680,591
Mar 2, 12 PM $0.0237
-0.08%
$1.84 million $680,527