PrivateDecentralizedExchange Historical Data

PDEX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0101
-0.10%
$ 786,324 $ 291,639
Nov 25, 12 PM $ 0.0101
-0.10%
$ 787,101 $ 291,884
Nov 25, 11 AM $ 0.0101
+0.00%
$ 787,878 $ 291,832
Nov 25, 10 AM $ 0.0101
+0.00%
$ 787,878 $ 291,720
Nov 25, 9 AM $ 0.0101
+0.00%
$ 787,878 $ 291,637
Nov 25, 8 AM $ 0.0101
-0.10%
$ 787,101 $ 291,511
Nov 25, 7 AM $ 0.0101
+0.10%
$ 787,878 $ 291,512
Nov 25, 6 AM $ 0.0101
+0.20%
$ 787,878 $ 291,494
Nov 25, 5 AM $ 0.0101
+0.10%
$ 787,878 $ 291,630
Nov 25, 4 AM $ 0.0101
+0.20%
$ 787,878 $ 291,820
Nov 25, 3 AM $ 0.0101
+0.00%
$ 786,324 $ 292,742
Nov 25, 2 AM $ 0.0101
-0.10%
$ 787,101 $ 292,709
Nov 25, 1 AM $ 0.0101
-0.10%
$ 786,324 $ 290,000
Nov 25, 12 AM $ 0.0101
+0.00%
$ 787,878 $ 289,845
Nov 24, 11 PM $ 0.0101
+0.20%
$ 787,878 $ 288,823
Nov 24, 10 PM $ 0.0101
-0.10%
$ 786,324 $ 288,677
Nov 24, 9 PM $ 0.0101
+0.20%
$ 787,878 $ 290,794
Nov 24, 8 PM $ 0.0101
+0.00%
$ 787,878 $ 292,129
Nov 24, 7 PM $ 0.0101
+0.00%
$ 787,101 $ 294,287
Nov 24, 6 PM $ 0.0101
+0.00%
$ 787,878 $ 294,456
Nov 24, 5 PM $ 0.0101
+0.00%
$ 786,324 $ 294,949
Nov 24, 4 PM $ 0.0101
+0.00%
$ 787,878 $ 297,180
Nov 24, 3 PM $ 0.0101
+0.10%
$ 787,101 $ 294,684
Nov 24, 2 PM $ 0.0101
-0.10%
$ 787,101 $ 294,029
Nov 24, 1 PM $ 0.0101
-0.10%
$ 787,101 $ 293,851
Nov 24, 12 PM $ 0.0101
+0.00%
$ 787,878 $ 296,047
Nov 24, 11 AM $ 0.0101
-0.20%
$ 786,324 $ 296,128
Nov 24, 10 AM $ 0.0101
-0.20%
$ 786,324 $ 295,318
Nov 24, 9 AM $ 0.0101
+0.00%
$ 787,101 $ 297,452
Nov 24, 8 AM $ 0.0101
+0.20%
$ 787,878 $ 297,434
Nov 24, 7 AM $ 0.0101
+0.10%
$ 787,878 $ 298,080
Nov 24, 6 AM $ 0.0101
+0.10%
$ 787,101 $ 299,505
Nov 24, 5 AM $ 0.0101
-0.10%
$ 786,324 $ 297,963
Nov 24, 4 AM $ 0.0101
+0.00%
$ 787,101 $ 298,730
Nov 24, 3 AM $ 0.0101
-0.10%
$ 786,324 $ 299,540
Nov 24, 2 AM $ 0.0101
+1.20%
$ 787,878 $ 300,085
Nov 24, 1 AM $ 0.01
-0.10%
$ 779,331 $ 300,187
Nov 24, 12 AM $ 0.01
-0.10%
$ 779,331 $ 300,121
Nov 23, 11 PM $ 0.01
+0.10%
$ 780,108 $ 301,852
Nov 23, 10 PM $ 0.01
+0.10%
$ 780,108 $ 303,477
Nov 23, 9 PM $ 0.01
+0.00%
$ 779,331 $ 302,985
Nov 23, 8 PM $ 0.01
+0.00%
$ 780,108 $ 303,911
Nov 23, 7 PM $ 0.01
-0.20%
$ 778,554 $ 304,146
Nov 23, 6 PM $ 0.01
+0.00%
$ 779,331 $ 305,809
Nov 23, 5 PM $ 0.01
+0.10%
$ 779,331 $ 307,430
Nov 23, 4 PM $ 0.01
+0.10%
$ 780,108 $ 303,527
Nov 23, 3 PM $ 0.01
-0.10%
$ 778,554 $ 305,772
Nov 23, 2 PM $ 0.01
+0.00%
$ 778,554 $ 306,341
Nov 23, 1 PM $ 0.01
-0.20%
$ 778,554 $ 306,698
Nov 23, 12 PM $ 0.01
+0.00%
$ 780,108 $ 303,990