PrivateDecentralizedExchange Historical Data

PDEX Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.01
+0.20%
$ 780,108 $ 303,704
Nov 23, 10 AM $ 0.01
-0.20%
$ 778,554 $ 306,823
Nov 23, 9 AM $ 0.01
+0.10%
$ 780,108 $ 305,106
Nov 23, 8 AM $ 0.01
+0.10%
$ 779,331 $ 306,548
Nov 23, 7 AM $ 0.01
+0.00%
$ 780,108 $ 305,641
Nov 23, 6 AM $ 0.01
+0.00%
$ 780,108 $ 303,934
Nov 23, 5 AM $ 0.01
+0.10%
$ 780,108 $ 303,263
Nov 23, 4 AM $ 0.01
+0.00%
$ 779,331 $ 301,754
Nov 23, 3 AM $ 0.01
+0.00%
$ 780,108 $ 298,209
Nov 23, 2 AM $ 0.01
+0.10%
$ 780,108 $ 297,217
Nov 23, 1 AM $ 0.01
-0.20%
$ 778,554 $ 299,455
Nov 23, 12 AM $ 0.01
+0.00%
$ 780,108 $ 298,145
Nov 22, 11 PM $ 0.01
+0.00%
$ 780,108 $ 298,019
Nov 22, 10 PM $ 0.01
+0.20%
$ 780,108 $ 294,701
Nov 22, 9 PM $ 0.01
-0.20%
$ 778,554 $ 294,503
Nov 22, 8 PM $ 0.01
+0.20%
$ 780,108 $ 292,161
Nov 22, 7 PM $ 0.01
-0.10%
$ 778,554 $ 291,232
Nov 22, 6 PM $ 0.01
+0.00%
$ 779,331 $ 288,319
Nov 22, 5 PM $ 0.01
+0.00%
$ 779,331 $ 283,969
Nov 22, 4 PM $ 0.01
-0.10%
$ 779,331 $ 282,994
Nov 22, 3 PM $ 0.01
+0.00%
$ 780,108 $ 281,370
Nov 22, 2 PM $ 0.01
-0.10%
$ 779,331 $ 281,246
Nov 22, 1 PM $ 0.01
+0.20%
$ 780,108 $ 278,320
Nov 22, 12 PM $ 0.01
+0.00%
$ 778,554 $ 274,387
Nov 22, 11 AM $ 0.01
-0.10%
$ 778,554 $ 270,677
Nov 22, 10 AM $ 0.01
+0.00%
$ 780,108 $ 267,175
Nov 22, 9 AM $ 0.01
-0.20%
$ 778,554 $ 262,347
Nov 22, 8 AM $ 0.01
+0.00%
$ 780,108 $ 258,315
Nov 22, 7 AM $ 0.01
+0.10%
$ 780,108 $ 254,828
Nov 22, 6 AM $ 0.01
-0.10%
$ 779,331 $ 257,306
Nov 22, 5 AM $ 0.01
+0.00%
$ 780,108 $ 262,628
Nov 22, 4 AM $ 0.01
+0.00%
$ 780,108 $ 265,809
Nov 22, 3 AM $ 0.01
+0.10%
$ 780,108 $ 270,730
Nov 22, 2 AM $ 0.01
+0.00%
$ 780,108 $ 273,380
Nov 22, 1 AM $ 0.01
+0.10%
$ 780,108 $ 276,182
Nov 22, 12 AM $ 0.01
+0.20%
$ 780,108 $ 280,950
Nov 21, 11 PM $ 0.01
+0.00%
$ 780,108 $ 282,771
Nov 21, 10 PM $ 0.01
+0.00%
$ 780,108 $ 287,044
Nov 21, 9 PM $ 0.01
+0.00%
$ 780,108 $ 288,649
Nov 21, 8 PM $ 0.01
+0.00%
$ 780,108 $ 291,810
Nov 21, 7 PM $ 0.01
-0.10%
$ 779,331 $ 292,979
Nov 21, 6 PM $ 0.01
+0.10%
$ 780,108 $ 296,975
Nov 21, 5 PM $ 0.01
+0.00%
$ 780,108 $ 303,053
Nov 21, 4 PM $ 0.01
-0.20%
$ 778,554 $ 308,040
Nov 21, 3 PM $ 0.01
+0.10%
$ 780,108 $ 313,756
Nov 21, 2 PM $ 0.01
+0.10%
$ 780,108 $ 317,309
Nov 21, 1 PM $ 0.01
+0.00%
$ 780,108 $ 322,456
Nov 21, 12 PM $ 0.01
+0.00%
$ 780,108 $ 329,771
Nov 21, 11 AM $ 0.01
+0.00%
$ 780,108 $ 335,229
Nov 21, 10 AM $ 0.01
-0.20%
$ 778,554 $ 340,401