PrivateDecentralizedExchange Historical Data

PDEX Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.01
+0.10%
$ 780,108 $ 348,328
Nov 21, 8 AM $ 0.01
+0.00%
$ 780,108 $ 354,039
Nov 21, 7 AM $ 0.01
+0.20%
$ 778,554 $ 359,586
Nov 21, 6 AM $ 0.01
-0.20%
$ 778,554 $ 357,569
Nov 21, 5 AM $ 0.01
+0.10%
$ 780,108 $ 354,565
Nov 21, 4 AM $ 0.01
+0.00%
$ 780,108 $ 352,068
Nov 21, 3 AM $ 0.01
+0.00%
$ 780,108 $ 349,306
Nov 21, 2 AM $ 0.01
+0.00%
$ 778,554 $ 346,941
Nov 21, 1 AM $ 0.01
-0.20%
$ 778,554 $ 344,208
Nov 21, 12 AM $ 0.01
-0.20%
$ 778,554 $ 341,247
Nov 20, 11 PM $ 0.01
+0.00%
$ 780,108 $ 338,636
Nov 20, 10 PM $ 0.01
+0.10%
$ 780,108 $ 336,463
Nov 20, 9 PM $ 0.01
+0.00%
$ 779,331 $ 333,542
Nov 20, 8 PM $ 0.01
+0.00%
$ 779,331 $ 330,917
Nov 20, 7 PM $ 0.01
+0.00%
$ 778,554 $ 328,276
Nov 20, 6 PM $ 0.01
-0.20%
$ 778,554 $ 325,312
Nov 20, 5 PM $ 0.01
+0.00%
$ 779,331 $ 321,814
Nov 20, 4 PM $ 0.01
+0.10%
$ 780,108 $ 319,452
Nov 20, 3 PM $ 0.01
+0.20%
$ 779,331 $ 316,693
Nov 20, 2 PM $ 0.01
-0.20%
$ 778,554 $ 313,721
Nov 20, 1 PM $ 0.01
+0.10%
$ 780,108 $ 311,047
Nov 20, 12 PM $ 0.01
+0.10%
$ 779,331 $ 308,073
Nov 20, 11 AM $ 0.01
+0.00%
$ 779,331 $ 305,403
Nov 20, 10 AM $ 0.01
-0.20%
$ 778,554 $ 302,907
Nov 20, 9 AM $ 0.01
-0.10%
$ 779,331 $ 299,344
Nov 20, 8 AM $ 0.01
-1.86%
$ 780,108 $ 296,542
Nov 20, 7 AM $ 0.0102
+0.10%
$ 794,871 $ 294,546
Nov 20, 6 AM $ 0.0102
+0.20%
$ 795,648 $ 294,403
Nov 20, 5 AM $ 0.0102
+0.00%
$ 794,871 $ 294,274
Nov 20, 4 AM $ 0.0102
+0.00%
$ 795,648 $ 294,100
Nov 20, 3 AM $ 0.0102
-0.20%
$ 794,094 $ 294,387
Nov 20, 2 AM $ 0.0102
+0.00%
$ 794,871 $ 294,187
Nov 20, 1 AM $ 0.0102
-0.10%
$ 794,871 $ 294,244
Nov 20, 12 AM $ 0.0102
-0.20%
$ 794,094 $ 294,078
Nov 19, 11 PM $ 0.0102
+0.10%
$ 795,648 $ 294,187
Nov 19, 10 PM $ 0.0102
-0.20%
$ 794,094 $ 294,178
Nov 19, 9 PM $ 0.0102
+0.10%
$ 795,648 $ 294,051
Nov 19, 8 PM $ 0.0102
-0.10%
$ 794,094 $ 293,855
Nov 19, 7 PM $ 0.0102
-0.10%
$ 794,871 $ 294,013
Nov 19, 6 PM $ 0.0102
+0.20%
$ 795,648 $ 293,754
Nov 19, 5 PM $ 0.0102
+0.20%
$ 795,648 $ 293,778
Nov 19, 4 PM $ 0.0102
+0.00%
$ 794,871 $ 293,436
Nov 19, 3 PM $ 0.0102
-0.10%
$ 794,094 $ 293,583
Nov 19, 2 PM $ 0.0102
+0.20%
$ 795,648 $ 293,620
Nov 19, 1 PM $ 0.0102
-0.10%
$ 794,871 $ 293,594
Nov 19, 12 PM $ 0.0102
-0.20%
$ 794,094 $ 293,528
Nov 19, 11 AM $ 0.0102
-0.10%
$ 794,871 $ 293,290
Nov 19, 10 AM $ 0.0102
+0.20%
$ 795,648 $ 293,164
Nov 19, 9 AM $ 0.0102
-0.20%
$ 794,094 $ 293,248
Nov 19, 8 AM $ 0.0102
-0.20%
$ 794,094 $ 293,235