PrivateDecentralizedExchange Historical Data

PDEX Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0102
+0.10%
$ 794,871 $ 293,310
Nov 19, 6 AM $ 0.0102
-0.10%
$ 794,094 $ 293,239
Nov 19, 5 AM $ 0.0102
+0.00%
$ 795,648 $ 293,536
Nov 19, 4 AM $ 0.0102
-0.10%
$ 794,871 $ 293,636
Nov 19, 3 AM $ 0.0102
+0.10%
$ 795,648 $ 293,508
Nov 19, 2 AM $ 0.0102
-0.20%
$ 794,094 $ 293,724
Nov 19, 1 AM $ 0.0102
+0.00%
$ 794,871 $ 293,755
Nov 19, 12 AM $ 0.0102
+0.10%
$ 794,871 $ 293,833
Nov 18, 11 PM $ 0.0102
+0.00%
$ 794,871 $ 293,891
Nov 18, 10 PM $ 0.0102
+0.10%
$ 794,871 $ 293,898
Nov 18, 9 PM $ 0.0102
+0.10%
$ 795,648 $ 293,916
Nov 18, 8 PM $ 0.0102
+0.20%
$ 795,648 $ 294,130
Nov 18, 7 PM $ 0.0102
-0.10%
$ 794,871 $ 294,154
Nov 18, 6 PM $ 0.0102
-0.20%
$ 794,094 $ 294,022
Nov 18, 5 PM $ 0.0102
+0.00%
$ 794,094 $ 294,238
Nov 18, 4 PM $ 0.0102
+0.00%
$ 794,094 $ 294,142
Nov 18, 3 PM $ 0.0102
+0.00%
$ 794,094 $ 294,207
Nov 18, 2 PM $ 0.0102
+0.00%
$ 794,871 $ 294,263
Nov 18, 1 PM $ 0.0102
+0.00%
$ 794,094 $ 294,505
Nov 18, 12 PM $ 0.0102
+0.00%
$ 795,648 $ 294,319
Nov 18, 11 AM $ 0.0102
+0.00%
$ 794,871 $ 294,550
Nov 18, 10 AM $ 0.0102
+0.00%
$ 794,094 $ 294,600
Nov 18, 9 AM $ 0.0102
+0.10%
$ 795,648 $ 294,801
Nov 18, 8 AM $ 0.0102
-0.20%
$ 794,094 $ 295,005
Nov 18, 7 AM $ 0.0102
+0.00%
$ 794,871 $ 294,856
Nov 18, 6 AM $ 0.0102
+0.00%
$ 794,871 $ 295,157
Nov 18, 5 AM $ 0.0102
+0.00%
$ 795,648 $ 295,208
Nov 18, 4 AM $ 0.0102
-0.20%
$ 794,094 $ 295,322
Nov 18, 3 AM $ 0.0102
+0.20%
$ 795,648 $ 295,258
Nov 18, 2 AM $ 0.0102
+0.10%
$ 795,648 $ 295,126
Nov 18, 1 AM $ 0.0102
+0.00%
$ 795,648 $ 294,901
Nov 18, 12 AM $ 0.0102
+0.00%
$ 795,648 $ 295,048
Nov 17, 11 PM $ 0.0102
-0.10%
$ 795,648 $ 294,950
Nov 17, 10 PM $ 0.0102
-0.10%
$ 794,871 $ 294,697
Nov 17, 9 PM $ 0.0102
+0.10%
$ 795,648 $ 294,706
Nov 17, 8 PM $ 0.0102
-0.10%
$ 794,871 $ 294,826
Nov 17, 7 PM $ 0.0102
+0.20%
$ 795,648 $ 294,468
Nov 17, 6 PM $ 0.0102
-0.10%
$ 794,094 $ 294,393
Nov 17, 5 PM $ 0.0102
-0.10%
$ 794,871 $ 294,167
Nov 17, 4 PM $ 0.0102
+0.10%
$ 794,871 $ 294,378
Nov 17, 3 PM $ 0.0102
-0.10%
$ 794,094 $ 294,130
Nov 17, 2 PM $ 0.0102
+0.00%
$ 795,648 $ 293,881
Nov 17, 1 PM $ 0.0102
-0.10%
$ 794,871 $ 293,876
Nov 17, 12 PM $ 0.0102
+0.20%
$ 795,648 $ 293,893
Nov 17, 11 AM $ 0.0102
+0.00%
$ 794,094 $ 293,573
Nov 17, 10 AM $ 0.0102
+0.00%
$ 795,648 $ 293,455
Nov 17, 9 AM $ 0.0102
-0.10%
$ 794,871 $ 293,377
Nov 17, 8 AM $ 0.0102
-0.10%
$ 794,094 $ 293,282
Nov 17, 7 AM $ 0.0102
+0.00%
$ 794,871 $ 292,986
Nov 17, 6 AM $ 0.0102
+0.10%
$ 795,648 $ 292,832