PrivateDecentralizedExchange Historical Data

PDEX Page 54
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0102
+0.20%
$ 795,648 $ 292,885
Nov 17, 4 AM $ 0.0102
+0.00%
$ 794,094 $ 292,792
Nov 17, 3 AM $ 0.0102
+0.10%
$ 795,648 $ 292,482
Nov 17, 2 AM $ 0.0102
-0.10%
$ 794,094 $ 292,430
Nov 17, 1 AM $ 0.0102
+0.00%
$ 795,648 $ 292,305
Nov 17, 12 AM $ 0.0102
+1.19%
$ 795,648 $ 292,299
Nov 16, 11 PM $ 0.0101
+0.00%
$ 786,324 $ 292,429
Nov 16, 10 PM $ 0.0101
+0.00%
$ 787,878 $ 292,385
Nov 16, 9 PM $ 0.0101
+0.20%
$ 787,878 $ 292,193
Nov 16, 8 PM $ 0.0101
-0.20%
$ 786,324 $ 292,127
Nov 16, 7 PM $ 0.0101
-0.10%
$ 786,324 $ 292,435
Nov 16, 6 PM $ 0.0101
+0.00%
$ 787,878 $ 292,663
Nov 16, 5 PM $ 0.0101
+0.00%
$ 787,101 $ 292,650
Nov 16, 4 PM $ 0.0101
-0.10%
$ 787,101 $ 292,560
Nov 16, 3 PM $ 0.0101
+0.10%
$ 787,101 $ 292,602
Nov 16, 2 PM $ 0.0101
+0.10%
$ 787,878 $ 292,532
Nov 16, 1 PM $ 0.0101
+0.00%
$ 787,878 $ 292,368
Nov 16, 12 PM $ 0.0101
+0.00%
$ 787,878 $ 292,136
Nov 16, 11 AM $ 0.0101
-0.10%
$ 786,324 $ 292,124
Nov 16, 10 AM $ 0.0101
+0.20%
$ 787,878 $ 292,142
Nov 16, 9 AM $ 0.0101
+0.10%
$ 787,101 $ 292,260
Nov 16, 8 AM $ 0.0101
-0.10%
$ 786,324 $ 292,196
Nov 16, 7 AM $ 0.0101
+0.00%
$ 787,878 $ 292,334
Nov 16, 6 AM $ 0.0101
+0.10%
$ 787,878 $ 292,169
Nov 16, 5 AM $ 0.0101
-0.10%
$ 787,101 $ 292,018
Nov 16, 4 AM $ 0.0101
-0.10%
$ 786,324 $ 292,152
Nov 16, 3 AM $ 0.0101
+0.20%
$ 787,878 $ 292,116
Nov 16, 2 AM $ 0.0101
-0.10%
$ 786,324 $ 292,053
Nov 16, 1 AM $ 0.0101
+0.10%
$ 787,101 $ 291,985
Nov 16, 12 AM $ 0.0101
-0.20%
$ 786,324 $ 291,653
Nov 15, 11 PM $ 0.0101
+0.20%
$ 787,878 $ 291,428
Nov 15, 10 PM $ 0.0101
+0.00%
$ 786,324 $ 291,389
Nov 15, 9 PM $ 0.0101
-0.10%
$ 786,324 $ 291,395
Nov 15, 8 PM $ 0.0101
+0.00%
$ 787,878 $ 291,295
Nov 15, 7 PM $ 0.0101
-0.20%
$ 786,324 $ 291,150
Nov 15, 6 PM $ 0.0101
-0.20%
$ 786,324 $ 290,832
Nov 15, 5 PM $ 0.0101
-0.10%
$ 786,324 $ 290,983
Nov 15, 4 PM $ 0.0101
-0.10%
$ 787,101 $ 290,744
Nov 15, 3 PM $ 0.0101
+0.00%
$ 787,878 $ 290,903
Nov 15, 2 PM $ 0.0101
+0.10%
$ 787,101 $ 290,699
Nov 15, 1 PM $ 0.0101
-0.20%
$ 786,324 $ 290,872
Nov 15, 12 PM $ 0.0101
+0.10%
$ 787,878 $ 291,182
Nov 15, 11 AM $ 0.0101
-0.20%
$ 786,324 $ 290,967
Nov 15, 10 AM $ 0.0101
-0.10%
$ 787,101 $ 291,180
Nov 15, 9 AM $ 0.0101
+0.10%
$ 786,324 $ 290,733
Nov 15, 8 AM $ 0.0101
+0.00%
$ 787,878 $ 290,619
Nov 15, 7 AM $ 0.0101
+0.00%
$ 786,324 $ 290,798
Nov 15, 6 AM $ 0.0101
+0.00%
$ 786,324 $ 290,751
Nov 15, 5 AM $ 0.0101
+0.20%
$ 787,878 $ 290,723
Nov 15, 4 AM $ 0.0101
+0.00%
$ 786,324 $ 290,631