PrivateDecentralizedExchange Historical Data

PDEX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0101
+0.10%
$ 787,878 $ 290,801
Nov 15, 2 AM $ 0.0101
+0.00%
$ 787,101 $ 290,901
Nov 15, 1 AM $ 0.0101
+0.00%
$ 787,101 $ 290,821
Nov 15, 12 AM $ 0.0101
+0.10%
$ 787,101 $ 291,408
Nov 14, 11 PM $ 0.0101
-0.10%
$ 786,324 $ 291,343
Nov 14, 10 PM $ 0.0101
+0.10%
$ 787,101 $ 291,229
Nov 14, 9 PM $ 0.0101
-0.20%
$ 786,324 $ 291,557
Nov 14, 8 PM $ 0.0101
+0.20%
$ 787,878 $ 291,632
Nov 14, 7 PM $ 0.0101
+0.10%
$ 787,878 $ 291,585
Nov 14, 6 PM $ 0.0101
+0.10%
$ 787,878 $ 291,637
Nov 14, 5 PM $ 0.0101
-0.20%
$ 786,324 $ 291,733
Nov 14, 4 PM $ 0.0101
+0.00%
$ 787,101 $ 291,737
Nov 14, 3 PM $ 0.0101
-0.20%
$ 786,324 $ 291,827
Nov 14, 2 PM $ 0.0101
+0.00%
$ 787,878 $ 291,707
Nov 14, 1 PM $ 0.0101
-0.10%
$ 786,324 $ 291,433
Nov 14, 12 PM $ 0.0101
+0.00%
$ 787,878 $ 291,573
Nov 14, 11 AM $ 0.0101
+0.00%
$ 787,878 $ 291,595
Nov 14, 10 AM $ 0.0101
+0.20%
$ 787,878 $ 291,279
Nov 14, 9 AM $ 0.0101
+0.10%
$ 787,878 $ 291,426
Nov 14, 8 AM $ 0.0101
-0.20%
$ 786,324 $ 291,480
Nov 14, 7 AM $ 0.0101
+0.00%
$ 786,324 $ 291,339
Nov 14, 6 AM $ 0.0101
+0.00%
$ 786,324 $ 291,471
Nov 14, 5 AM $ 0.0101
+0.00%
$ 787,878 $ 291,291
Nov 14, 4 AM $ 0.0101
-0.20%
$ 786,324 $ 291,149
Nov 14, 3 AM $ 0.0101
-0.10%
$ 787,878 $ 291,365
Nov 14, 2 AM $ 0.0101
+0.10%
$ 787,101 $ 291,215
Nov 14, 1 AM $ 0.0101
+0.00%
$ 786,324 $ 291,212
Nov 14, 12 AM $ 0.0101
+0.10%
$ 787,878 $ 291,105
Nov 13, 11 PM $ 0.0101
+0.00%
$ 787,101 $ 291,370
Nov 13, 10 PM $ 0.0101
-0.20%
$ 786,324 $ 291,394
Nov 13, 9 PM $ 0.0101
+0.00%
$ 787,878 $ 291,345
Nov 13, 8 PM $ 0.0101
-0.10%
$ 786,324 $ 291,483
Nov 13, 7 PM $ 0.0101
-0.10%
$ 786,324 $ 291,433
Nov 13, 6 PM $ 0.0101
-0.20%
$ 786,324 $ 291,457
Nov 13, 5 PM $ 0.0101
+0.20%
$ 787,878 $ 291,359
Nov 13, 4 PM $ 0.0101
+0.10%
$ 787,101 $ 291,451
Nov 13, 3 PM $ 0.0101
+0.00%
$ 787,101 $ 291,263
Nov 13, 2 PM $ 0.0101
+0.10%
$ 787,101 $ 291,182
Nov 13, 1 PM $ 0.0101
+0.20%
$ 787,878 $ 291,409
Nov 13, 12 PM $ 0.0101
-0.20%
$ 786,324 $ 291,226
Nov 13, 11 AM $ 0.0101
+0.00%
$ 787,101 $ 290,853
Nov 13, 10 AM $ 0.0101
+0.20%
$ 787,878 $ 291,260
Nov 13, 9 AM $ 0.0101
+0.00%
$ 787,101 $ 291,308
Nov 13, 8 AM $ 0.0101
+0.10%
$ 787,101 $ 291,258
Nov 13, 7 AM $ 0.0101
-0.20%
$ 786,324 $ 291,410
Nov 13, 6 AM $ 0.0101
+0.10%
$ 787,878 $ 291,504
Nov 13, 5 AM $ 0.0101
+0.00%
$ 786,324 $ 291,619
Nov 13, 4 AM $ 0.0101
-0.10%
$ 787,101 $ 291,653
Nov 13, 3 AM $ 0.0101
-0.10%
$ 787,101 $ 291,619
Nov 13, 2 AM $ 0.0101
+0.20%
$ 787,878 $ 291,553