PrivateDecentralizedExchange Historical Data

PDEX Page 56
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0101
+0.00%
$ 786,324 $ 291,455
Nov 13, 12 AM $ 0.0101
-0.10%
$ 786,324 $ 291,534
Nov 12, 11 PM $ 0.0101
+0.20%
$ 787,878 $ 291,257
Nov 12, 10 PM $ 0.0101
+0.00%
$ 787,878 $ 293,830
Nov 12, 9 PM $ 0.0101
+0.00%
$ 787,101 $ 296,692
Nov 12, 8 PM $ 0.0101
+0.00%
$ 787,101 $ 299,515
Nov 12, 7 PM $ 0.0101
+0.10%
$ 787,878 $ 302,185
Nov 12, 6 PM $ 0.0101
+0.00%
$ 786,324 $ 304,809
Nov 12, 5 PM $ 0.0101
+0.00%
$ 786,324 $ 307,793
Nov 12, 4 PM $ 0.0101
+0.20%
$ 787,878 $ 310,066
Nov 12, 3 PM $ 0.0101
+0.00%
$ 787,101 $ 313,024
Nov 12, 2 PM $ 0.0101
+0.00%
$ 787,878 $ 316,230
Nov 12, 1 PM $ 0.0101
+0.00%
$ 787,878 $ 319,038
Nov 12, 12 PM $ 0.0101
+0.00%
$ 787,878 $ 321,852
Nov 12, 11 AM $ 0.0101
+0.00%
$ 786,324 $ 325,327
Nov 12, 10 AM $ 0.0101
-0.10%
$ 786,324 $ 328,046
Nov 12, 9 AM $ 0.0101
+0.10%
$ 787,878 $ 330,793
Nov 12, 8 AM $ 0.0101
-0.10%
$ 787,101 $ 333,769
Nov 12, 7 AM $ 0.0101
-0.10%
$ 786,324 $ 336,297
Nov 12, 6 AM $ 0.0101
+0.10%
$ 787,878 $ 339,063
Nov 12, 5 AM $ 0.0101
-0.20%
$ 786,324 $ 341,881
Nov 12, 4 AM $ 0.0101
+0.20%
$ 787,878 $ 344,695
Nov 12, 3 AM $ 0.0101
-0.20%
$ 787,878 $ 347,090
Nov 12, 2 AM $ 0.0101
+0.20%
$ 787,878 $ 349,848
Nov 12, 1 AM $ 0.0101
-0.10%
$ 786,324 $ 352,509
Nov 12, 12 AM $ 0.0101
-0.10%
$ 787,101 $ 355,290
Nov 11, 11 PM $ 0.0101
+1.00%
$ 787,878 $ 358,332
Nov 11, 10 PM $ 0.01
+0.00%
$ 780,108 $ 358,476
Nov 11, 9 PM $ 0.01
+0.20%
$ 780,108 $ 358,887
Nov 11, 8 PM $ 0.01
+0.00%
$ 778,554 $ 358,803
Nov 11, 7 PM $ 0.01
+0.00%
$ 780,108 $ 358,796
Nov 11, 6 PM $ 0.01
-0.20%
$ 778,554 $ 358,876
Nov 11, 5 PM $ 0.01
+0.10%
$ 780,108 $ 358,870
Nov 11, 4 PM $ 0.01
+0.10%
$ 779,331 $ 358,880
Nov 11, 3 PM $ 0.01
+0.00%
$ 780,108 $ 358,672
Nov 11, 2 PM $ 0.01
+0.00%
$ 780,108 $ 359,024
Nov 11, 1 PM $ 0.01
+0.00%
$ 780,108 $ 358,738
Nov 11, 12 PM $ 0.01
-0.10%
$ 779,331 $ 358,563
Nov 11, 11 AM $ 0.01
+0.00%
$ 779,331 $ 357,839
Nov 11, 10 AM $ 0.01
+0.00%
$ 780,108 $ 358,196
Nov 11, 9 AM $ 0.01
+0.10%
$ 780,108 $ 358,595
Nov 11, 8 AM $ 0.01
-0.20%
$ 778,554 $ 358,439
Nov 11, 7 AM $ 0.01
+0.10%
$ 780,108 $ 358,867
Nov 11, 6 AM $ 0.01
-0.10%
$ 779,331 $ 358,976
Nov 11, 5 AM $ 0.01
-0.20%
$ 778,554 $ 358,808
Nov 11, 4 AM $ 0.01
-0.10%
$ 779,331 $ 359,156
Nov 11, 3 AM $ 0.01
+0.00%
$ 780,108 $ 359,034
Nov 11, 2 AM $ 0.01
+0.20%
$ 780,108 $ 359,124
Nov 11, 1 AM $ 0.01
+0.20%
$ 780,108 $ 359,146
Nov 11, 12 AM $ 0.01
+0.10%
$ 779,331 $ 359,331