PrivateDecentralizedExchange Historical Data

PDEX Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.01
-0.20%
$ 778,554 $ 358,829
Nov 10, 10 PM $ 0.01
+0.00%
$ 780,108 $ 356,062
Nov 10, 9 PM $ 0.01
-0.10%
$ 779,331 $ 353,108
Nov 10, 8 PM $ 0.01
+0.20%
$ 780,108 $ 350,261
Nov 10, 7 PM $ 0.01
-0.10%
$ 779,331 $ 347,286
Nov 10, 6 PM $ 0.01
+0.00%
$ 780,108 $ 344,528
Nov 10, 5 PM $ 0.01
-0.10%
$ 779,331 $ 341,606
Nov 10, 4 PM $ 0.01
+0.20%
$ 780,108 $ 338,961
Nov 10, 3 PM $ 0.01
-0.20%
$ 779,331 $ 336,373
Nov 10, 2 PM $ 0.01
+0.00%
$ 778,554 $ 333,002
Nov 10, 1 PM $ 0.01
-0.10%
$ 779,331 $ 330,356
Nov 10, 12 PM $ 0.01
-0.10%
$ 779,331 $ 327,558
Nov 10, 11 AM $ 0.01
-0.10%
$ 778,554 $ 324,941
Nov 10, 10 AM $ 0.01
+0.10%
$ 780,108 $ 322,036
Nov 10, 9 AM $ 0.01
+0.10%
$ 780,108 $ 318,902
Nov 10, 8 AM $ 0.01
-0.10%
$ 779,331 $ 316,262
Nov 10, 7 AM $ 0.01
+0.00%
$ 779,331 $ 313,208
Nov 10, 6 AM $ 0.01
+0.10%
$ 780,108 $ 310,418
Nov 10, 5 AM $ 0.01
+0.00%
$ 779,331 $ 307,359
Nov 10, 4 AM $ 0.01
-0.10%
$ 779,331 $ 304,546
Nov 10, 3 AM $ 0.01
-0.20%
$ 778,554 $ 301,962
Nov 10, 2 AM $ 0.01
-0.10%
$ 779,331 $ 299,264
Nov 10, 1 AM $ 0.01
+0.20%
$ 780,108 $ 296,337
Nov 10, 12 AM $ 0.01
-1.18%
$ 778,554 $ 293,446
Nov 9, 11 PM $ 0.0101
+0.10%
$ 787,878 $ 291,372
Nov 9, 10 PM $ 0.0101
+0.00%
$ 787,878 $ 291,055
Nov 9, 9 PM $ 0.0101
+0.10%
$ 787,878 $ 291,123
Nov 9, 8 PM $ 0.0101
+0.00%
$ 786,324 $ 291,054
Nov 9, 7 PM $ 0.0101
+0.00%
$ 786,324 $ 291,246
Nov 9, 6 PM $ 0.0101
+0.00%
$ 786,324 $ 291,025
Nov 9, 5 PM $ 0.0101
-0.20%
$ 786,324 $ 290,983
Nov 9, 4 PM $ 0.0101
+0.00%
$ 787,878 $ 291,079
Nov 9, 3 PM $ 0.0101
-0.20%
$ 786,324 $ 291,224
Nov 9, 2 PM $ 0.0101
-0.10%
$ 786,324 $ 291,426
Nov 9, 1 PM $ 0.0101
+0.00%
$ 787,878 $ 291,702
Nov 9, 12 PM $ 0.0101
+0.20%
$ 787,878 $ 291,698
Nov 9, 11 AM $ 0.0101
-0.20%
$ 786,324 $ 291,790
Nov 9, 10 AM $ 0.0101
-0.10%
$ 786,324 $ 291,547
Nov 9, 9 AM $ 0.0101
-0.20%
$ 786,324 $ 291,808
Nov 9, 8 AM $ 0.0101
+0.00%
$ 787,878 $ 291,680
Nov 9, 7 AM $ 0.0101
+0.00%
$ 786,324 $ 291,506
Nov 9, 6 AM $ 0.0101
-0.10%
$ 786,324 $ 291,339
Nov 9, 5 AM $ 0.0101
-0.20%
$ 786,324 $ 291,659
Nov 9, 4 AM $ 0.0101
-0.10%
$ 787,101 $ 291,446
Nov 9, 3 AM $ 0.0101
+0.20%
$ 787,878 $ 291,301
Nov 9, 2 AM $ 0.0101
-0.10%
$ 786,324 $ 291,134
Nov 9, 1 AM $ 0.0101
+0.10%
$ 787,101 $ 291,161
Nov 9, 12 AM $ 0.0101
+0.10%
$ 787,101 $ 291,075
Nov 8, 11 PM $ 0.0101
+0.00%
$ 786,324 $ 290,990
Nov 8, 10 PM $ 0.0101
-0.10%
$ 787,101 $ 291,021