PrivateDecentralizedExchange Historical Data

PDEX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0101
+0.20%
$ 787,878 $ 291,126
Nov 8, 8 PM $ 0.0101
+0.00%
$ 787,878 $ 291,052
Nov 8, 7 PM $ 0.0101
+0.20%
$ 787,878 $ 291,056
Nov 8, 6 PM $ 0.0101
-0.20%
$ 786,324 $ 291,179
Nov 8, 5 PM $ 0.0101
+0.00%
$ 787,878 $ 291,312
Nov 8, 4 PM $ 0.0101
-0.20%
$ 786,324 $ 291,458
Nov 8, 3 PM $ 0.0101
+0.20%
$ 787,878 $ 291,503
Nov 8, 2 PM $ 0.0101
-0.10%
$ 786,324 $ 291,632
Nov 8, 1 PM $ 0.0101
+0.00%
$ 786,324 $ 291,649
Nov 8, 12 PM $ 0.0101
+0.10%
$ 787,878 $ 291,730
Nov 8, 11 AM $ 0.0101
+0.10%
$ 787,101 $ 291,818
Nov 8, 10 AM $ 0.0101
+0.00%
$ 787,878 $ 291,809
Nov 8, 9 AM $ 0.0101
+0.10%
$ 787,101 $ 291,788
Nov 8, 8 AM $ 0.0101
-0.10%
$ 786,324 $ 291,784
Nov 8, 7 AM $ 0.0101
-0.10%
$ 787,101 $ 291,857
Nov 8, 6 AM $ 0.0101
+0.00%
$ 786,324 $ 291,951
Nov 8, 5 AM $ 0.0101
+0.10%
$ 787,101 $ 291,590
Nov 8, 4 AM $ 0.0101
-0.20%
$ 786,324 $ 291,803
Nov 8, 3 AM $ 0.0101
+0.20%
$ 787,878 $ 291,671
Nov 8, 2 AM $ 0.0101
+0.00%
$ 787,878 $ 291,872
Nov 8, 1 AM $ 0.0101
-0.20%
$ 786,324 $ 292,040
Nov 8, 12 AM $ 0.0101
+0.00%
$ 787,878 $ 291,833
Nov 7, 11 PM $ 0.0101
+0.00%
$ 787,878 $ 292,149
Nov 7, 10 PM $ 0.0101
+0.10%
$ 787,878 $ 292,249
Nov 7, 9 PM $ 0.0101
+0.00%
$ 787,101 $ 292,204
Nov 7, 8 PM $ 0.0101
+0.10%
$ 787,878 $ 292,379
Nov 7, 7 PM $ 0.0101
+0.20%
$ 787,878 $ 292,296
Nov 7, 6 PM $ 0.0101
-0.20%
$ 786,324 $ 292,424
Nov 7, 5 PM $ 0.0101
-0.20%
$ 786,324 $ 292,548
Nov 7, 4 PM $ 0.0101
+0.00%
$ 787,878 $ 292,518
Nov 7, 3 PM $ 0.0101
-0.10%
$ 786,324 $ 292,668
Nov 7, 2 PM $ 0.0101
+0.10%
$ 787,878 $ 292,388
Nov 7, 1 PM $ 0.0101
+0.20%
$ 787,878 $ 292,423
Nov 7, 12 PM $ 0.0101
-0.20%
$ 786,324 $ 292,664
Nov 7, 11 AM $ 0.0101
+0.00%
$ 787,878 $ 292,798
Nov 7, 10 AM $ 0.0101
+0.00%
$ 787,101 $ 293,945
Nov 7, 9 AM $ 0.0101
-0.20%
$ 786,324 $ 296,363
Nov 7, 8 AM $ 0.0101
-0.10%
$ 786,324 $ 299,071
Nov 7, 7 AM $ 0.0101
+0.10%
$ 787,878 $ 301,841
Nov 7, 6 AM $ 0.0101
+0.10%
$ 787,101 $ 304,103
Nov 7, 5 AM $ 0.0101
-0.20%
$ 786,324 $ 306,617
Nov 7, 4 AM $ 0.0101
+0.00%
$ 786,324 $ 308,880
Nov 7, 3 AM $ 0.0101
+0.10%
$ 787,101 $ 311,474
Nov 7, 2 AM $ 0.0101
-0.10%
$ 786,324 $ 314,017
Nov 7, 1 AM $ 0.0101
-0.10%
$ 787,101 $ 316,139
Nov 7, 12 AM $ 0.0101
-1.07%
$ 787,878 $ 318,674
Nov 6, 11 PM $ 0.0102
+0.00%
$ 796,425 $ 320,701
Nov 6, 10 PM $ 0.0102
+0.10%
$ 796,425 $ 320,851
Nov 6, 9 PM $ 0.0102
+0.10%
$ 795,648 $ 321,061
Nov 6, 8 PM $ 0.0102
-0.10%
$ 794,871 $ 321,059