PrivateDecentralizedExchange Historical Data

PDEX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0102
+0.20%
$ 796,425 $ 321,554
Nov 6, 6 PM $ 0.0102
+0.10%
$ 796,425 $ 321,691
Nov 6, 5 PM $ 0.0102
-0.10%
$ 795,648 $ 322,058
Nov 6, 4 PM $ 0.0102
+0.10%
$ 796,425 $ 322,213
Nov 6, 3 PM $ 0.0102
+0.00%
$ 795,648 $ 322,325
Nov 6, 2 PM $ 0.0102
+0.00%
$ 794,871 $ 323,119
Nov 6, 1 PM $ 0.0102
+0.00%
$ 796,425 $ 323,008
Nov 6, 12 PM $ 0.0102
+0.00%
$ 794,871 $ 323,087
Nov 6, 11 AM $ 0.0102
-0.10%
$ 794,871 $ 323,101
Nov 6, 10 AM $ 0.0102
-0.20%
$ 794,871 $ 322,427
Nov 6, 9 AM $ 0.0102
+0.00%
$ 796,425 $ 320,246
Nov 6, 8 AM $ 0.0102
+0.10%
$ 795,648 $ 317,962
Nov 6, 7 AM $ 0.0102
+0.10%
$ 796,425 $ 315,764
Nov 6, 6 AM $ 0.0102
+0.20%
$ 796,425 $ 313,769
Nov 6, 5 AM $ 0.0102
+0.00%
$ 796,425 $ 311,698
Nov 6, 4 AM $ 0.0102
+0.00%
$ 795,648 $ 310,113
Nov 6, 3 AM $ 0.0102
+0.00%
$ 795,648 $ 307,634
Nov 6, 2 AM $ 0.0102
+0.00%
$ 795,648 $ 305,380
Nov 6, 1 AM $ 0.0102
+0.10%
$ 795,648 $ 303,526
Nov 6, 12 AM $ 0.0102
-2.01%
$ 795,648 $ 302,174
Nov 5, 11 PM $ 0.0104
+0.10%
$ 811,965 $ 301,747
Nov 5, 10 PM $ 0.0104
+0.00%
$ 811,188 $ 303,396
Nov 5, 9 PM $ 0.0104
+0.10%
$ 811,965 $ 304,921
Nov 5, 8 PM $ 0.0104
-0.19%
$ 810,411 $ 306,777
Nov 5, 7 PM $ 0.0104
+0.10%
$ 811,188 $ 307,604
Nov 5, 6 PM $ 0.0104
+0.19%
$ 811,965 $ 309,138
Nov 5, 5 PM $ 0.0104
+0.00%
$ 811,188 $ 310,525
Nov 5, 4 PM $ 0.0104
-0.19%
$ 810,411 $ 311,948
Nov 5, 3 PM $ 0.0104
+0.00%
$ 811,965 $ 313,606
Nov 5, 2 PM $ 0.0104
-0.10%
$ 810,411 $ 314,975
Nov 5, 1 PM $ 0.0104
+0.00%
$ 810,411 $ 316,405
Nov 5, 12 PM $ 0.0104
+0.00%
$ 811,965 $ 317,707
Nov 5, 11 AM $ 0.0104
+0.19%
$ 811,965 $ 319,269
Nov 5, 10 AM $ 0.0104
-0.10%
$ 811,188 $ 320,591
Nov 5, 9 AM $ 0.0104
-0.10%
$ 811,188 $ 321,846
Nov 5, 8 AM $ 0.0104
+0.00%
$ 811,965 $ 323,391
Nov 5, 7 AM $ 0.0104
+0.00%
$ 811,188 $ 324,825
Nov 5, 6 AM $ 0.0104
+0.00%
$ 811,965 $ 326,303
Nov 5, 5 AM $ 0.0104
-0.19%
$ 810,411 $ 327,506
Nov 5, 4 AM $ 0.0104
+0.10%
$ 811,965 $ 328,910
Nov 5, 3 AM $ 0.0104
+0.00%
$ 811,965 $ 330,539
Nov 5, 2 AM $ 0.0104
+0.10%
$ 811,965 $ 331,730
Nov 5, 1 AM $ 0.0104
-2.61%
$ 811,188 $ 333,281
Nov 5, 12 AM $ 0.0107
+0.09%
$ 832,944 $ 334,268
Nov 4, 11 PM $ 0.0107
-0.09%
$ 832,167 $ 334,569
Nov 4, 10 PM $ 0.0107
+0.09%
$ 832,944 $ 334,399
Nov 4, 9 PM $ 0.0107
+0.19%
$ 834,498 $ 334,100
Nov 4, 8 PM $ 0.0107
-0.09%
$ 832,944 $ 334,317
Nov 4, 7 PM $ 0.0107
-0.37%
$ 833,721 $ 334,664
Nov 4, 6 PM $ 0.0107
+0.00%
$ 832,944 $ 334,731