PrivateDecentralizedExchange Historical Data

PDEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.015
+0.13%
$1.17 million $530,375
Jul 12, 2025 $0.015
-0.07%
$1.16 million $529,526
Jul 11, 2025 $0.015
-0.07%
$1.16 million $528,076
Jul 10, 2025 $0.015
+0.00%
$1.17 million $411,452
Jul 9, 2025 $0.015
+0.00%
$1.16 million $261,009
Jul 8, 2025 $0.015
+0.00%
$1.17 million $528,889
Jul 7, 2025 $0.015
+0.13%
$1.17 million $529,485
Jul 6, 2025 $0.015
+0.00%
$1.17 million $531,107
Jul 5, 2025 $0.015
-0.13%
$1.17 million $475,874
Jul 4, 2025 $0.015
+0.13%
$1.17 million $431,498
Jul 2, 2025 $0.015
+0.00%
$-- $432,418
Jul 1, 2025 $0.015
+0.00%
$1.17 million $361,614
Jun 30, 2025 $0.015
+0.07%
$1.17 million $167,830
Jun 29, 2025 $0.015
+0.00%
$1.17 million $432,255
Jun 28, 2025 $0.015
+0.07%
$1.17 million $432,491
Jun 27, 2025 $0.015
-0.20%
$1.17 million $432,385
Jun 26, 2025 $0.015
+0.13%
$1.17 million $432,827
Jun 25, 2025 $0.015
+0.07%
$1.17 million $434,542
Jun 24, 2025 $0.015
+0.13%
$1.17 million $432,659
Jun 23, 2025 $0.015
+0.13%
$1.17 million $432,528
Jun 22, 2025 $0.015
+0.00%
$1.17 million $432,924
Jun 21, 2025 $0.015
-0.13%
$1.17 million $433,066
Jun 20, 2025 $0.015
+0.07%
$1.17 million $432,624
Jun 19, 2025 $0.015
+0.07%
$1.17 million $433,477
Jun 18, 2025 $0.015
+0.33%
$1.17 million $436,019
Jun 17, 2025 $0.015
-0.07%
$1.16 million $530,983
Jun 16, 2025 $0.015
-0.07%
$1.16 million $531,857
Jun 15, 2025 $0.015
+0.13%
$1.17 million $534,027
Jun 14, 2025 $0.015
+0.13%
$1.17 million $531,927
Jun 13, 2025 $0.015
+0.07%
$1.17 million $531,775
Jun 12, 2025 $0.015
+0.07%
$1.17 million $532,605
Jun 11, 2025 $0.015
-0.07%
$1.16 million $531,161
Jun 10, 2025 $0.015
-0.79%
$1.16 million $460,611
Jun 9, 2025 $0.0151
+0.00%
$1.17 million $433,076
Jun 8, 2025 $0.0151
-0.07%
$1.17 million $433,109
Jun 7, 2025 $0.0151
+0.00%
$1.17 million $433,570
Jun 6, 2025 $0.0151
-0.13%
$1.17 million $434,323
Jun 5, 2025 $0.0151
+0.13%
$1.17 million $435,368
Jun 4, 2025 $0.0151
+0.60%
$1.17 million $435,423
Jun 3, 2025 $0.015
+0.07%
$1.17 million $530,294
Jun 2, 2025 $0.015
+0.00%
$1.17 million $528,994
Jun 1, 2025 $0.015
+0.00%
$1.16 million $527,078
May 31, 2025 $0.015
-0.07%
$1.16 million $527,611
May 30, 2025 $0.015
-0.07%
$1.16 million $530,028
May 29, 2025 $0.015
-0.13%
$1.16 million $516,107
May 28, 2025 $0.015
-0.13%
$1.16 million $528,241
May 27, 2025 $0.015
+0.00%
$1.17 million $529,332
May 26, 2025 $0.015
-1.32%
$1.17 million $497,206
May 25, 2025 $0.0152
-0.07%
$1.18 million $436,745
May 24, 2025 $0.0152
-0.07%
$1.18 million $437,348