PrivateDecentralizedExchange Historical Data

PDEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.015
+0.00%
$ -- $ 432,418
Jul 1, 2025 $ 0.015
+0.00%
$ 1.17 million $ 361,614
Jun 30, 2025 $ 0.015
+0.07%
$ 1.17 million $ 167,830
Jun 29, 2025 $ 0.015
+0.00%
$ 1.17 million $ 432,255
Jun 28, 2025 $ 0.015
+0.07%
$ 1.17 million $ 432,491
Jun 27, 2025 $ 0.015
-0.20%
$ 1.17 million $ 432,385
Jun 26, 2025 $ 0.015
+0.13%
$ 1.17 million $ 432,827
Jun 25, 2025 $ 0.015
+0.07%
$ 1.17 million $ 434,542
Jun 24, 2025 $ 0.015
+0.13%
$ 1.17 million $ 432,659
Jun 23, 2025 $ 0.015
+0.13%
$ 1.17 million $ 432,528
Jun 22, 2025 $ 0.015
+0.00%
$ 1.17 million $ 432,924
Jun 21, 2025 $ 0.015
-0.13%
$ 1.17 million $ 433,066
Jun 20, 2025 $ 0.015
+0.07%
$ 1.17 million $ 432,624
Jun 19, 2025 $ 0.015
+0.07%
$ 1.17 million $ 433,477
Jun 18, 2025 $ 0.015
+0.33%
$ 1.17 million $ 436,019
Jun 17, 2025 $ 0.015
-0.07%
$ 1.16 million $ 530,983
Jun 16, 2025 $ 0.015
-0.07%
$ 1.16 million $ 531,857
Jun 15, 2025 $ 0.015
+0.13%
$ 1.17 million $ 534,027
Jun 14, 2025 $ 0.015
+0.13%
$ 1.17 million $ 531,927
Jun 13, 2025 $ 0.015
+0.07%
$ 1.17 million $ 531,775
Jun 12, 2025 $ 0.015
+0.07%
$ 1.17 million $ 532,605
Jun 11, 2025 $ 0.015
-0.07%
$ 1.16 million $ 531,161
Jun 10, 2025 $ 0.015
-0.79%
$ 1.16 million $ 460,611
Jun 9, 2025 $ 0.0151
+0.00%
$ 1.17 million $ 433,076
Jun 8, 2025 $ 0.0151
-0.07%
$ 1.17 million $ 433,109
Jun 7, 2025 $ 0.0151
+0.00%
$ 1.17 million $ 433,570
Jun 6, 2025 $ 0.0151
-0.13%
$ 1.17 million $ 434,323
Jun 5, 2025 $ 0.0151
+0.13%
$ 1.17 million $ 435,368
Jun 4, 2025 $ 0.0151
+0.60%
$ 1.17 million $ 435,423
Jun 3, 2025 $ 0.015
+0.07%
$ 1.17 million $ 530,294
Jun 2, 2025 $ 0.015
+0.00%
$ 1.17 million $ 528,994
Jun 1, 2025 $ 0.015
+0.00%
$ 1.16 million $ 527,078
May 31, 2025 $ 0.015
-0.07%
$ 1.16 million $ 527,611
May 30, 2025 $ 0.015
-0.07%
$ 1.16 million $ 530,028
May 29, 2025 $ 0.015
-0.13%
$ 1.16 million $ 516,107
May 28, 2025 $ 0.015
-0.13%
$ 1.16 million $ 528,241
May 27, 2025 $ 0.015
+0.00%
$ 1.17 million $ 529,332
May 26, 2025 $ 0.015
-1.32%
$ 1.17 million $ 497,206
May 25, 2025 $ 0.0152
-0.07%
$ 1.18 million $ 436,745
May 24, 2025 $ 0.0152
-0.07%
$ 1.18 million $ 437,348
May 23, 2025 $ 0.0152
-0.07%
$ 1.18 million $ 436,713
May 22, 2025 $ 0.0152
-0.07%
$ 1.18 million $ 436,349
May 21, 2025 $ 0.0152
+0.00%
$ 1.18 million $ 437,286
May 20, 2025 $ 0.0152
+0.13%
$ 1.18 million $ 437,414
May 19, 2025 $ 0.0152
+0.00%
$ 1.18 million $ 436,411
May 18, 2025 $ 0.0152
-0.07%
$ 1.18 million $ 437,238
May 17, 2025 $ 0.0152
+0.00%
$ 1.18 million $ 435,621
May 16, 2025 $ 0.0152
+0.00%
$ 1.18 million $ 437,165
May 15, 2025 $ 0.015
+0.05%
$ 1.16 million $ 530,661
May 14, 2025 $ 0.015
+0.00%
$ 1.16 million $ 527,931