PrivateDecentralizedExchange Historical Data

PDEX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0237
+0.00%
$ 1.84 million $ 681,018
Feb 25, 10 AM $ 0.0237
+0.00%
$ 1.84 million $ 681,247
Feb 25, 9 AM $ 0.0237
+0.04%
$ 1.84 million $ 682,041
Feb 25, 8 AM $ 0.0237
+0.04%
$ 1.84 million $ 682,532
Feb 25, 7 AM $ 0.0237
-0.04%
$ 1.84 million $ 682,429
Feb 25, 6 AM $ 0.0237
+0.08%
$ 1.84 million $ 682,228
Feb 25, 5 AM $ 0.0237
+0.04%
$ 1.84 million $ 681,847
Feb 25, 4 AM $ 0.0237
-0.04%
$ 1.84 million $ 681,960
Feb 25, 3 AM $ 0.0237
+0.04%
$ 1.84 million $ 682,542
Feb 25, 2 AM $ 0.0237
-0.04%
$ 1.84 million $ 682,900
Feb 25, 1 AM $ 0.0237
+0.00%
$ 1.84 million $ 682,468
Feb 25, 12 AM $ 0.0237
-0.08%
$ 1.84 million $ 682,378
Feb 24, 11 PM $ 0.0237
+0.00%
$ 1.84 million $ 683,319
Feb 24, 10 PM $ 0.0237
+0.04%
$ 1.84 million $ 682,717
Feb 24, 9 PM $ 0.0237
+0.00%
$ 1.84 million $ 682,324
Feb 24, 8 PM $ 0.0237
+0.00%
$ 1.84 million $ 682,298
Feb 24, 7 PM $ 0.0237
+0.04%
$ 1.84 million $ 682,396
Feb 24, 6 PM $ 0.0237
-0.08%
$ 1.84 million $ 682,593
Feb 24, 5 PM $ 0.0237
+0.00%
$ 1.84 million $ 682,383
Feb 24, 4 PM $ 0.0237
+0.08%
$ 1.84 million $ 682,181
Feb 24, 3 PM $ 0.0237
-0.08%
$ 1.84 million $ 681,864
Feb 24, 2 PM $ 0.0237
+0.04%
$ 1.84 million $ 681,656
Feb 24, 1 PM $ 0.0237
-0.04%
$ 1.84 million $ 681,991
Feb 24, 12 PM $ 0.0237
+0.08%
$ 1.84 million $ 681,555
Feb 24, 11 AM $ 0.0237
+0.00%
$ 1.84 million $ 681,823
Feb 24, 10 AM $ 0.0237
-0.04%
$ 1.84 million $ 681,515
Feb 24, 9 AM $ 0.0237
+0.04%
$ 1.84 million $ 681,190
Feb 24, 8 AM $ 0.0237
+0.04%
$ 1.84 million $ 681,045
Feb 24, 7 AM $ 0.0237
+0.00%
$ 1.84 million $ 680,723
Feb 24, 6 AM $ 0.0237
-0.08%
$ 1.84 million $ 680,937
Feb 24, 5 AM $ 0.0237
+0.00%
$ 1.84 million $ 681,149
Feb 24, 4 AM $ 0.0237
-0.04%
$ 1.84 million $ 681,320
Feb 24, 3 AM $ 0.0237
+0.08%
$ 1.84 million $ 680,881
Feb 24, 2 AM $ 0.0237
-0.04%
$ 1.84 million $ 681,310
Feb 24, 1 AM $ 0.0237
-0.04%
$ 1.84 million $ 681,131
Feb 24, 12 AM $ 0.0237
+0.00%
$ 1.84 million $ 681,179
Feb 23, 11 PM $ 0.0237
+0.00%
$ 1.84 million $ 681,013
Feb 23, 10 PM $ 0.0237
+0.00%
$ 1.84 million $ 680,921
Feb 23, 9 PM $ 0.0237
-0.04%
$ 1.84 million $ 681,428
Feb 23, 8 PM $ 0.0237
-0.04%
$ 1.84 million $ 681,861
Feb 23, 7 PM $ 0.0237
-0.04%
$ 1.84 million $ 681,577
Feb 23, 6 PM $ 0.0237
+0.04%
$ 1.84 million $ 681,414
Feb 23, 5 PM $ 0.0237
-0.04%
$ 1.84 million $ 681,276
Feb 23, 4 PM $ 0.0237
+0.04%
$ 1.84 million $ 682,008
Feb 23, 3 PM $ 0.0237
-0.04%
$ 1.84 million $ 681,308
Feb 23, 2 PM $ 0.0237
+0.00%
$ 1.84 million $ 680,955
Feb 23, 1 PM $ 0.0237
+0.08%
$ 1.84 million $ 681,233
Feb 23, 12 PM $ 0.0237
+0.04%
$ 1.84 million $ 681,640
Feb 23, 11 AM $ 0.0237
-0.08%
$ 1.84 million $ 682,004
Feb 23, 10 AM $ 0.0237
+0.08%
$ 1.84 million $ 680,349