PrivateDecentralizedExchange Historical Data

PDEX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.0237
-0.08%
$1.84 million $680,311
Mar 2, 10 AM $0.0237
-0.08%
$1.84 million $680,517
Mar 2, 9 AM $0.0237
-0.08%
$1.84 million $681,042
Mar 2, 8 AM $0.0237
+0.04%
$1.84 million $680,874
Mar 2, 7 AM $0.0237
+0.08%
$1.84 million $680,438
Mar 2, 6 AM $0.0237
-0.04%
$1.84 million $680,108
Mar 2, 5 AM $0.0237
-0.04%
$1.84 million $680,269
Mar 2, 4 AM $0.0237
+0.04%
$1.84 million $680,626
Mar 2, 3 AM $0.0237
-0.08%
$1.84 million $680,846
Mar 2, 2 AM $0.0237
-0.08%
$1.84 million $681,313
Mar 2, 1 AM $0.0237
-0.04%
$1.84 million $681,189
Mar 2, 12 AM $0.0237
+0.08%
$1.84 million $680,664
Mar 1, 11 PM $0.0237
+0.08%
$1.84 million $680,792
Mar 1, 10 PM $0.0237
+0.08%
$1.84 million $681,221
Mar 1, 9 PM $0.0237
+0.00%
$1.84 million $680,962
Mar 1, 8 PM $0.0237
+0.04%
$1.84 million $681,089
Mar 1, 7 PM $0.0237
+0.04%
$1.84 million $680,676
Mar 1, 6 PM $0.0237
+0.00%
$1.84 million $682,099
Mar 1, 5 PM $0.0237
-0.08%
$1.84 million $682,367
Mar 1, 4 PM $0.0237
+0.08%
$1.84 million $682,633
Mar 1, 3 PM $0.0237
-0.04%
$1.84 million $682,872
Mar 1, 2 PM $0.0237
+0.04%
$1.84 million $682,660
Mar 1, 1 PM $0.0237
+0.04%
$1.84 million $683,247
Mar 1, 12 PM $0.0237
+0.00%
$1.84 million $683,867
Mar 1, 11 AM $0.0237
+0.00%
$1.84 million $683,757
Mar 1, 10 AM $0.0237
-0.08%
$1.84 million $683,379
Mar 1, 9 AM $0.0237
+0.00%
$1.84 million $682,714
Mar 1, 8 AM $0.0237
+0.00%
$1.84 million $683,240
Mar 1, 7 AM $0.0237
+0.04%
$1.84 million $683,799
Mar 1, 6 AM $0.0237
-0.04%
$1.84 million $683,878
Mar 1, 5 AM $0.0237
+0.00%
$1.84 million $683,606
Mar 1, 4 AM $0.0237
+0.08%
$1.84 million $683,894
Mar 1, 3 AM $0.0237
+0.00%
$1.84 million $684,357
Mar 1, 2 AM $0.0237
+0.08%
$1.84 million $683,724
Mar 1, 1 AM $0.0237
-0.08%
$1.84 million $683,503
Mar 1, 12 AM $0.0237
+0.04%
$1.84 million $683,435
Feb 28, 11 PM $0.0237
-0.04%
$1.84 million $683,368
Feb 28, 10 PM $0.0237
+0.04%
$1.84 million $683,239
Feb 28, 9 PM $0.0237
-0.04%
$1.84 million $683,612
Feb 28, 8 PM $0.0237
+0.08%
$1.84 million $683,234
Feb 28, 7 PM $0.0237
+0.00%
$1.84 million $683,198
Feb 28, 6 PM $0.0237
-0.04%
$1.84 million $683,243
Feb 28, 5 PM $0.0237
+0.00%
$1.84 million $683,918
Feb 28, 4 PM $0.0237
+0.08%
$1.84 million $683,775
Feb 28, 3 PM $0.0237
-0.08%
$1.84 million $683,265
Feb 28, 2 PM $0.0237
+0.04%
$1.84 million $683,288
Feb 28, 1 PM $0.0237
+0.00%
$1.84 million $682,638
Feb 28, 12 PM $0.0237
-0.04%
$1.84 million $682,344
Feb 28, 11 AM $0.0237
+0.08%
$1.84 million $682,140
Feb 28, 10 AM $0.0237
+0.08%
$1.84 million $681,975