PrivateDecentralizedExchange Historical Data

PDEX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0108
+0.56%
$ 837,606 $ 335,550
Nov 4, 4 PM $ 0.0107
+0.00%
$ 832,944 $ 335,195
Nov 4, 3 PM $ 0.0107
+0.00%
$ 832,944 $ 334,727
Nov 4, 2 PM $ 0.0107
+0.00%
$ 832,167 $ 334,857
Nov 4, 1 PM $ 0.0107
+0.19%
$ 833,721 $ 334,680
Nov 4, 12 PM $ 0.0107
+0.19%
$ 833,721 $ 334,592
Nov 4, 11 AM $ 0.0107
-0.19%
$ 832,167 $ 335,088
Nov 4, 10 AM $ 0.0107
+0.00%
$ 835,275 $ 335,369
Nov 4, 9 AM $ 0.0107
-0.09%
$ 832,167 $ 335,685
Nov 4, 8 AM $ 0.0107
-0.09%
$ 832,944 $ 336,224
Nov 4, 7 AM $ 0.0107
-0.09%
$ 832,944 $ 336,092
Nov 4, 6 AM $ 0.0107
-0.19%
$ 833,721 $ 335,223
Nov 4, 5 AM $ 0.0107
-0.74%
$ 832,167 $ 334,514
Nov 4, 4 AM $ 0.0108
+0.75%
$ 838,383 $ 334,001
Nov 4, 3 AM $ 0.0107
+0.00%
$ 832,167 $ 332,821
Nov 4, 2 AM $ 0.0107
+0.28%
$ 835,275 $ 332,457
Nov 4, 1 AM $ 0.0107
-0.19%
$ 833,721 $ 331,757
Nov 4, 12 AM $ 0.0107
+0.37%
$ 835,275 $ 330,722
Nov 3, 11 PM $ 0.0108
+0.37%
$ 836,052 $ 323,273
Nov 3, 10 PM $ 0.0107
+0.00%
$ 832,167 $ 310,324
Nov 3, 9 PM $ 0.0108
+0.00%
$ 836,829 $ 296,828
Nov 3, 8 PM $ 0.0108
+0.56%
$ 836,829 $ 282,278
Nov 3, 7 PM $ 0.0107
+0.00%
$ 832,167 $ 268,341
Nov 3, 6 PM $ 0.0107
-0.09%
$ 832,944 $ 253,964
Nov 3, 5 PM $ 0.0107
+0.00%
$ 832,944 $ 239,458
Nov 3, 4 PM $ 0.0107
-0.37%
$ 832,944 $ 225,789
Nov 3, 3 PM $ 0.0107
-0.09%
$ 832,944 $ 212,218
Nov 3, 2 PM $ 0.0107
-0.09%
$ 832,944 $ 197,792
Nov 3, 1 PM $ 0.0107
-0.19%
$ 833,721 $ 183,998
Nov 3, 12 PM $ 0.0108
+0.47%
$ 837,606 $ 170,429
Nov 3, 11 AM $ 0.0107
-0.37%
$ 833,721 $ 155,979
Nov 3, 10 AM $ 0.0107
+0.09%
$ 834,498 $ 141,718
Nov 3, 9 AM $ 0.0107
-0.19%
$ 832,167 $ 127,384
Nov 3, 8 AM $ 0.0107
-2.81%
$ 832,167 $ 112,799
Nov 3, 7 AM $ 0.011
+0.00%
$ 856,254 $ 100,041
Nov 3, 6 AM $ 0.011
+0.00%
$ 855,477 $ 86,854
Nov 3, 5 AM $ 0.011
-0.45%
$ 859,362 $ 73,582
Nov 3, 4 AM $ 0.011
+0.18%
$ 857,808 $ 60,264
Nov 3, 3 AM $ 0.011
+0.00%
$ 856,254 $ 47,019
Nov 3, 2 AM $ 0.011
+0.00%
$ 857,031 $ 33,756
Nov 3, 1 AM $ 0.011
+0.00%
$ 857,031 $ 20,340
Nov 3, 12 AM $ 0.011
-2.48%
$ 856,254 $ 7,057
Nov 2, 4 AM $ 0.01
+0.00%
$ 777,000 $ 0
Nov 2, 3 AM $ 0.01
+0.00%
$ 777,000 $ 0
Nov 2, 2 AM $ 0.01
+0.00%
$ 777,000 $ 0
Nov 2, 1 AM $ 0.01
+0.00%
$ 777,000 $ 0
Nov 2, 12 AM $ 0.01
+0.00%
$ 777,000 $ 0
Nov 1, 11 PM $ 0.01
+0.00%
$ 777,000 $ 0
Nov 1, 10 PM $ 0.01
+0.00%
$ 777,000 $ 0
Nov 1, 9 PM $ 0.01
+0.00%
$ 777,000 $ 0