PrivateDecentralizedExchange Historical Data

PDEX Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0152
-0.07%
$1.18 million $436,713
May 22, 2025 $0.0152
-0.07%
$1.18 million $436,349
May 21, 2025 $0.0152
+0.00%
$1.18 million $437,286
May 20, 2025 $0.0152
+0.13%
$1.18 million $437,414
May 19, 2025 $0.0152
+0.00%
$1.18 million $436,411
May 18, 2025 $0.0152
-0.07%
$1.18 million $437,238
May 17, 2025 $0.0152
+0.00%
$1.18 million $435,621
May 16, 2025 $0.0152
+0.00%
$1.18 million $437,165
May 15, 2025 $0.015
+0.05%
$1.16 million $530,661
May 14, 2025 $0.015
+0.00%
$1.16 million $527,931
May 13, 2025 $0.015
-0.19%
$1.16 million $530,755
May 12, 2025 $0.015
+0.03%
$1.16 million $533,683
May 11, 2025 $0.015
+0.06%
$1.16 million $531,920
May 10, 2025 $0.015
-0.14%
$1.16 million $530,855
May 9, 2025 $0.015
-0.01%
$1.16 million $532,637
May 8, 2025 $0.0151
-0.32%
$1.17 million $433,113
May 7, 2025 $0.0151
+0.17%
$1.17 million $433,597
May 6, 2025 $0.0151
-0.16%
$1.17 million $433,909
May 5, 2025 $0.0151
+0.00%
$1.17 million $433,294
May 4, 2025 $0.0151
+0.00%
$1.17 million $434,294
May 3, 2025 $0.0151
+0.07%
$1.17 million $433,593
May 2, 2025 $0.0151
-0.66%
$1.17 million $436,081
May 1, 2025 $0.0152
+0.07%
$1.18 million $438,303
Apr 30, 2025 $0.0152
+0.07%
$1.18 million $437,368
Apr 29, 2025 $0.0152
+0.07%
$-- $437,715
Apr 28, 2025 $0.0152
+1.40%
$1.18 million $437,836
Apr 27, 2025 $0.015
+0.00%
$1.17 million $533,204
Apr 26, 2025 $0.015
+0.00%
$1.16 million $533,508
Apr 25, 2025 $0.015
+0.20%
$1.17 million $504,812
Apr 24, 2025 $0.015
-0.20%
$1.16 million $272,048
Apr 23, 2025 $0.015
+0.00%
$1.16 million $460,202
Apr 22, 2025 $0.015
+0.07%
$1.17 million $534,997
Apr 21, 2025 $0.015
-1.32%
$1.16 million $529,734
Apr 20, 2025 $0.0152
+0.00%
$1.18 million $437,019
Apr 19, 2025 $0.0152
+0.00%
$1.18 million $435,812
Apr 18, 2025 $0.0152
-0.07%
$1.18 million $437,124
Apr 17, 2025 $0.0152
-0.07%
$1.18 million $437,005
Apr 16, 2025 $0.0152
+0.13%
$1.18 million $436,100
Apr 15, 2025 $0.0152
+0.73%
$1.18 million $438,358
Apr 14, 2025 $0.0151
+0.13%
$1.17 million $434,229
Apr 13, 2025 $0.0151
+0.13%
$1.17 million $433,374
Apr 12, 2025 $0.0151
+0.13%
$1.17 million $434,072
Apr 11, 2025 $0.0151
+0.00%
$1.17 million $434,568
Apr 10, 2025 $0.0151
-0.07%
$1.17 million $432,788
Apr 9, 2025 $0.0151
-0.59%
$1.17 million $435,255
Apr 8, 2025 $0.0152
+0.07%
$1.18 million $438,225
Apr 7, 2025 $0.0152
+0.00%
$1.18 million $437,455
Apr 6, 2025 $0.0152
+0.07%
$1.18 million $436,178
Apr 5, 2025 $0.0152
+0.86%
$1.18 million $438,062
Apr 4, 2025 $0.015
+0.00%
$1.17 million $531,064