PrivateDecentralizedExchange Historical Data

PDEX Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.015
-0.19%
$ 1.16 million $ 530,755
May 12, 2025 $ 0.015
+0.03%
$ 1.16 million $ 533,683
May 11, 2025 $ 0.015
+0.06%
$ 1.16 million $ 531,920
May 10, 2025 $ 0.015
-0.14%
$ 1.16 million $ 530,855
May 9, 2025 $ 0.015
-0.01%
$ 1.16 million $ 532,637
May 8, 2025 $ 0.0151
-0.32%
$ 1.17 million $ 433,113
May 7, 2025 $ 0.0151
+0.17%
$ 1.17 million $ 433,597
May 6, 2025 $ 0.0151
-0.16%
$ 1.17 million $ 433,909
May 5, 2025 $ 0.0151
+0.00%
$ 1.17 million $ 433,294
May 4, 2025 $ 0.0151
+0.00%
$ 1.17 million $ 434,294
May 3, 2025 $ 0.0151
+0.07%
$ 1.17 million $ 433,593
May 2, 2025 $ 0.0151
-0.66%
$ 1.17 million $ 436,081
May 1, 2025 $ 0.0152
+0.07%
$ 1.18 million $ 438,303
Apr 30, 2025 $ 0.0152
+0.07%
$ 1.18 million $ 437,368
Apr 29, 2025 $ 0.0152
+0.07%
$ -- $ 437,715
Apr 28, 2025 $ 0.0152
+1.40%
$ 1.18 million $ 437,836
Apr 27, 2025 $ 0.015
+0.00%
$ 1.17 million $ 533,204
Apr 26, 2025 $ 0.015
+0.00%
$ 1.16 million $ 533,508
Apr 25, 2025 $ 0.015
+0.20%
$ 1.17 million $ 504,812
Apr 24, 2025 $ 0.015
-0.20%
$ 1.16 million $ 272,048
Apr 23, 2025 $ 0.015
+0.00%
$ 1.16 million $ 460,202
Apr 22, 2025 $ 0.015
+0.07%
$ 1.17 million $ 534,997
Apr 21, 2025 $ 0.015
-1.32%
$ 1.16 million $ 529,734
Apr 20, 2025 $ 0.0152
+0.00%
$ 1.18 million $ 437,019
Apr 19, 2025 $ 0.0152
+0.00%
$ 1.18 million $ 435,812
Apr 18, 2025 $ 0.0152
-0.07%
$ 1.18 million $ 437,124
Apr 17, 2025 $ 0.0152
-0.07%
$ 1.18 million $ 437,005
Apr 16, 2025 $ 0.0152
+0.13%
$ 1.18 million $ 436,100
Apr 15, 2025 $ 0.0152
+0.73%
$ 1.18 million $ 438,358
Apr 14, 2025 $ 0.0151
+0.13%
$ 1.17 million $ 434,229
Apr 13, 2025 $ 0.0151
+0.13%
$ 1.17 million $ 433,374
Apr 12, 2025 $ 0.0151
+0.13%
$ 1.17 million $ 434,072
Apr 11, 2025 $ 0.0151
+0.00%
$ 1.17 million $ 434,568
Apr 10, 2025 $ 0.0151
-0.07%
$ 1.17 million $ 432,788
Apr 9, 2025 $ 0.0151
-0.59%
$ 1.17 million $ 435,255
Apr 8, 2025 $ 0.0152
+0.07%
$ 1.18 million $ 438,225
Apr 7, 2025 $ 0.0152
+0.00%
$ 1.18 million $ 437,455
Apr 6, 2025 $ 0.0152
+0.07%
$ 1.18 million $ 436,178
Apr 5, 2025 $ 0.0152
+0.86%
$ 1.18 million $ 438,062
Apr 4, 2025 $ 0.015
+0.00%
$ 1.17 million $ 531,064
Apr 3, 2025 $ 0.015
-0.13%
$ 1.16 million $ 530,738
Apr 2, 2025 $ 0.015
-0.79%
$ 1.16 million $ 522,996
Apr 1, 2025 $ 0.0151
+0.13%
$ 1.17 million $ 433,808
Mar 31, 2025 $ 0.0151
-0.66%
$ 1.17 million $ 435,669
Mar 30, 2025 $ 0.0152
-0.07%
$ 1.18 million $ 437,581
Mar 29, 2025 $ 0.0152
-0.07%
$ 1.18 million $ 437,615
Mar 28, 2025 $ 0.0152
+0.80%
$ 1.18 million $ 433,776
Mar 27, 2025 $ 0.0151
+0.00%
$ 1.17 million $ 435,557
Mar 26, 2025 $ 0.0151
-0.07%
$ 1.17 million $ 434,640
Mar 25, 2025 $ 0.0151
-0.13%
$ 1.17 million $ 435,519