PrivateDecentralizedExchange Historical Data

PDEX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $0.0237
+0.00%
$1.84 million $681,876
Feb 28, 8 AM $0.0237
-0.08%
$1.84 million $681,948
Feb 28, 7 AM $0.0237
-0.08%
$1.84 million $681,509
Feb 28, 6 AM $0.0237
+0.08%
$1.84 million $681,139
Feb 28, 5 AM $0.0237
+0.00%
$1.84 million $680,960
Feb 28, 4 AM $0.0237
+0.04%
$1.84 million $679,998
Feb 28, 3 AM $0.0237
-0.04%
$1.84 million $679,753
Feb 28, 2 AM $0.0237
-0.04%
$1.84 million $680,405
Feb 28, 1 AM $0.0237
+0.04%
$1.84 million $680,074
Feb 28, 12 AM $0.0237
-0.08%
$1.84 million $679,897
Feb 27, 11 PM $0.0237
+0.00%
$1.84 million $679,997
Feb 27, 10 PM $0.0237
+0.08%
$1.84 million $680,198
Feb 27, 9 PM $0.0237
-0.08%
$1.84 million $680,632
Feb 27, 8 PM $0.0237
+0.00%
$1.84 million $680,247
Feb 27, 7 PM $0.0237
+0.04%
$1.84 million $680,591
Feb 27, 6 PM $0.0237
-0.04%
$1.84 million $680,208
Feb 27, 5 PM $0.0237
+0.00%
$1.84 million $679,524
Feb 27, 4 PM $0.0237
+0.04%
$1.84 million $680,058
Feb 27, 3 PM $0.0237
+0.00%
$1.84 million $679,814
Feb 27, 2 PM $0.0237
+0.00%
$1.84 million $679,879
Feb 27, 1 PM $0.0237
+0.00%
$1.84 million $679,759
Feb 27, 12 PM $0.0237
-0.04%
$1.84 million $679,503
Feb 27, 11 AM $0.0237
+0.00%
$1.84 million $680,501
Feb 27, 10 AM $0.0237
-0.04%
$1.84 million $680,858
Feb 27, 9 AM $0.0237
-0.08%
$1.84 million $680,775
Feb 27, 8 AM $0.0237
-0.08%
$1.84 million $680,913
Feb 27, 7 AM $0.0237
-0.04%
$1.84 million $681,102
Feb 27, 6 AM $0.0237
-0.04%
$1.84 million $681,704
Feb 27, 5 AM $0.0237
+0.00%
$1.84 million $681,884
Feb 27, 4 AM $0.0237
-0.04%
$1.84 million $682,378
Feb 27, 3 AM $0.0237
-0.04%
$1.84 million $682,418
Feb 27, 2 AM $0.0237
+0.04%
$1.84 million $682,305
Feb 27, 1 AM $0.0237
+0.04%
$1.84 million $680,559
Feb 27, 12 AM $0.0237
+0.00%
$1.84 million $679,553
Feb 26, 11 PM $0.0237
-0.04%
$1.84 million $679,107
Feb 26, 10 PM $0.0237
+0.04%
$1.84 million $679,029
Feb 26, 9 PM $0.0237
+0.00%
$1.84 million $678,585
Feb 26, 8 PM $0.0237
-0.04%
$1.84 million $679,305
Feb 26, 7 PM $0.0237
+0.00%
$1.84 million $679,064
Feb 26, 6 PM $0.0237
-0.04%
$1.84 million $679,017
Feb 26, 5 PM $0.0237
+0.04%
$1.84 million $678,811
Feb 26, 4 PM $0.0237
-0.04%
$1.84 million $678,415
Feb 26, 3 PM $0.0237
+0.00%
$1.84 million $678,946
Feb 26, 2 PM $0.0237
-0.08%
$1.84 million $678,711
Feb 26, 1 PM $0.0237
+0.04%
$1.84 million $678,542
Feb 26, 12 PM $0.0237
+0.00%
$1.84 million $678,875
Feb 26, 11 AM $0.0237
-0.04%
$1.84 million $678,877
Feb 26, 10 AM $0.0237
+0.00%
$1.84 million $678,720
Feb 26, 9 AM $0.0237
+0.08%
$1.84 million $678,682
Feb 26, 8 AM $0.0237
-0.08%
$1.84 million $678,078