PrivateDecentralizedExchange Historical Data

PDEX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0237
+0.00%
$ 1.84 million $ 680,465
Feb 23, 8 AM $ 0.0237
-0.04%
$ 1.84 million $ 680,293
Feb 23, 7 AM $ 0.0237
-0.04%
$ 1.84 million $ 679,870
Feb 23, 6 AM $ 0.0237
+0.04%
$ 1.84 million $ 680,492
Feb 23, 5 AM $ 0.0237
+0.00%
$ 1.84 million $ 680,407
Feb 23, 4 AM $ 0.0237
-0.04%
$ 1.84 million $ 679,981
Feb 23, 3 AM $ 0.0237
+0.04%
$ 1.84 million $ 680,024
Feb 23, 2 AM $ 0.0237
+0.04%
$ 1.84 million $ 679,712
Feb 23, 1 AM $ 0.0237
-0.04%
$ 1.84 million $ 679,791
Feb 23, 12 AM $ 0.0237
+0.00%
$ 1.84 million $ 679,919
Feb 22, 11 PM $ 0.0237
+0.04%
$ 1.84 million $ 679,368
Feb 22, 10 PM $ 0.0237
-0.04%
$ 1.84 million $ 679,584
Feb 22, 9 PM $ 0.0237
+0.04%
$ 1.84 million $ 679,919
Feb 22, 8 PM $ 0.0237
-0.08%
$ 1.84 million $ 679,298
Feb 22, 7 PM $ 0.0237
-0.08%
$ 1.84 million $ 679,787
Feb 22, 6 PM $ 0.0237
+0.08%
$ 1.84 million $ 679,794
Feb 22, 5 PM $ 0.0237
+0.04%
$ 1.84 million $ 679,354
Feb 22, 4 PM $ 0.0237
+0.00%
$ 1.84 million $ 678,879
Feb 22, 3 PM $ 0.0237
+0.00%
$ 1.84 million $ 679,594
Feb 22, 2 PM $ 0.0237
+0.04%
$ 1.84 million $ 679,484
Feb 22, 1 PM $ 0.0237
+0.08%
$ 1.84 million $ 678,870
Feb 22, 12 PM $ 0.0237
+0.08%
$ 1.84 million $ 678,313
Feb 22, 11 AM $ 0.0237
+0.00%
$ 1.84 million $ 678,214
Feb 22, 10 AM $ 0.0237
+0.00%
$ 1.84 million $ 680,604
Feb 22, 9 AM $ 0.0237
+0.04%
$ 1.84 million $ 680,325
Feb 22, 8 AM $ 0.0237
-0.04%
$ 1.84 million $ 680,554
Feb 22, 7 AM $ 0.0237
+0.00%
$ 1.84 million $ 678,629
Feb 22, 6 AM $ 0.0237
+0.08%
$ 1.84 million $ 678,191
Feb 22, 5 AM $ 0.0237
+0.04%
$ 1.84 million $ 677,725
Feb 22, 4 AM $ 0.0237
+0.04%
$ 1.84 million $ 678,017
Feb 22, 3 AM $ 0.0237
+0.00%
$ 1.84 million $ 677,498
Feb 22, 2 AM $ 0.0237
+0.08%
$ 1.84 million $ 677,632
Feb 22, 1 AM $ 0.0237
+0.04%
$ 1.84 million $ 677,672
Feb 22, 12 AM $ 0.0237
-0.04%
$ 1.84 million $ 677,930
Feb 21, 11 PM $ 0.0237
-0.04%
$ 1.84 million $ 678,270
Feb 21, 10 PM $ 0.0237
-0.04%
$ 1.84 million $ 677,868
Feb 21, 9 PM $ 0.0237
-0.08%
$ 1.84 million $ 677,110
Feb 21, 8 PM $ 0.0237
+0.08%
$ 1.84 million $ 676,646
Feb 21, 7 PM $ 0.0237
+0.04%
$ 1.84 million $ 676,684
Feb 21, 6 PM $ 0.0237
-0.08%
$ 1.84 million $ 674,538
Feb 21, 5 PM $ 0.0237
+0.08%
$ 1.84 million $ 674,928
Feb 21, 4 PM $ 0.0237
+0.00%
$ 1.84 million $ 675,352
Feb 21, 3 PM $ 0.0237
+0.00%
$ 1.84 million $ 675,606
Feb 21, 2 PM $ 0.0237
-0.04%
$ 1.84 million $ 675,753
Feb 21, 1 PM $ 0.0237
+0.00%
$ 1.84 million $ 675,992
Feb 21, 12 PM $ 0.0237
+0.08%
$ 1.84 million $ 676,321
Feb 21, 11 AM $ 0.0237
-0.04%
$ 1.84 million $ 676,382
Feb 21, 10 AM $ 0.0237
+0.04%
$ 1.84 million $ 676,382
Feb 21, 9 AM $ 0.0237
-0.08%
$ 1.84 million $ 676,218
Feb 21, 8 AM $ 0.0237
+0.04%
$ 1.84 million $ 675,835