PrivateDecentralizedExchange Historical Data

PDEX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0151
+0.13%
$ 1.17 million $ 435,133
Mar 23, 2025 $ 0.0151
+0.67%
$ 1.17 million $ 447,635
Mar 22, 2025 $ 0.015
+0.00%
$ 1.16 million $ 530,634
Mar 21, 2025 $ 0.015
+0.00%
$ 1.16 million $ 529,244
Mar 20, 2025 $ 0.015
-0.07%
$ 1.16 million $ 531,355
Mar 19, 2025 $ 0.015
+0.00%
$ 1.17 million $ 527,645
Mar 18, 2025 $ 0.015
+0.07%
$ 1.16 million $ 530,895
Mar 17, 2025 $ 0.015
-1.32%
$ 1.17 million $ 439,628
Mar 16, 2025 $ 0.0152
-0.13%
$ 1.18 million $ 436,921
Mar 15, 2025 $ 0.0152
+0.00%
$ 1.18 million $ 437,890
Mar 14, 2025 $ 0.0152
+0.00%
$ 1.18 million $ 435,217
Mar 13, 2025 $ 0.0152
+0.00%
$ 1.18 million $ 436,790
Mar 12, 2025 $ 0.0152
+0.66%
$ 1.18 million $ 436,894
Mar 11, 2025 $ 0.0151
+0.00%
$ 1.17 million $ 434,526
Mar 10, 2025 $ 0.0151
+0.67%
$ 1.17 million $ 437,940
Mar 9, 2025 $ 0.015
-1.32%
$ 1.16 million $ 523,276
Mar 8, 2025 $ 0.0152
-0.13%
$ 1.18 million $ 437,504
Mar 7, 2025 $ 0.0152
-0.07%
$ 1.18 million $ 437,763
Mar 6, 2025 $ 0.0152
-0.65%
$ 1.18 million $ 437,606
Mar 5, 2025 $ 0.0153
+1.32%
$ 1.19 million $ 439,562
Mar 4, 2025 $ 0.0151
+0.53%
$ 1.17 million $ 453,388
Mar 3, 2025 $ 0.015
-0.79%
$ 1.16 million $ 525,639
Mar 2, 2025 $ 0.0151
+0.00%
$ 1.17 million $ 433,647
Mar 1, 2025 $ 0.0151
+0.00%
$ 1.17 million $ 434,148
Feb 28, 2025 $ 0.0151
+0.67%
$ 1.17 million $ 436,016
Feb 27, 2025 $ 0.015
-0.07%
$ 1.16 million $ 533,241
Feb 26, 2025 $ 0.015
-0.07%
$ 1.16 million $ 536,026
Feb 25, 2025 $ 0.015
-0.60%
$ 1.17 million $ 490,850
Feb 24, 2025 $ 0.0151
-0.79%
$ 1.17 million $ 434,385
Feb 23, 2025 $ 0.0152
+0.00%
$ 1.18 million $ 437,672
Feb 22, 2025 $ 0.0152
+0.00%
$ 1.18 million $ 436,957
Feb 21, 2025 $ 0.0152
+0.73%
$ 1.18 million $ 436,354
Feb 20, 2025 $ 0.0151
+0.00%
$ 1.17 million $ 433,016
Feb 19, 2025 $ 0.0151
-0.13%
$ 1.17 million $ 404,872
Feb 18, 2025 $ 0.0151
+0.07%
$ 1.17 million $ 253,410
Feb 17, 2025 $ 0.0151
+7.86%
$ 1.17 million $ 411,994
Feb 16, 2025 $ 0.014
-7.22%
$ 1.09 million $ 846
Feb 15, 2025 $ 0.0151
+0.00%
$ 1.17 million $ 27
Feb 14, 2025 $ 0.0151
+0.67%
$ 1.17 million $ 98,739
Feb 13, 2025 $ 0.015
-0.07%
$ 1.16 million $ 431,695
Feb 12, 2025 $ 0.015
-0.13%
$ 1.16 million $ 431,162
Feb 11, 2025 $ 0.015
-0.13%
$ 1.16 million $ 431,474
Feb 10, 2025 $ 0.015
-0.60%
$ 1.17 million $ 431,921
Feb 9, 2025 $ 0.0151
+0.00%
$ 1.17 million $ 434,359
Feb 8, 2025 $ 0.0151
+0.07%
$ 1.17 million $ 434,629
Feb 7, 2025 $ 0.0151
-1.24%
$ 1.17 million $ 436,544
Feb 6, 2025 $ 0.0153
-0.13%
$ 1.19 million $ 541,595
Feb 5, 2025 $ 0.0153
+0.53%
$ 1.19 million $ 524,092
Feb 4, 2025 $ 0.0152
-0.13%
$ 1.18 million $ 438,620
Feb 3, 2025 $ 0.0152
+0.13%
$ 1.18 million $ 436,809