PrivateDecentralizedExchange Historical Data

PDEX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $0.0237
+0.08%
$1.84 million $678,263
Feb 26, 6 AM $0.0237
+0.00%
$1.84 million $677,889
Feb 26, 5 AM $0.0237
+0.04%
$1.84 million $678,334
Feb 26, 4 AM $0.0237
-0.04%
$1.84 million $678,278
Feb 26, 3 AM $0.0237
-0.04%
$1.84 million $677,667
Feb 26, 2 AM $0.0237
+0.00%
$1.84 million $676,923
Feb 26, 1 AM $0.0237
+0.04%
$1.84 million $679,343
Feb 26, 12 AM $0.0237
+0.00%
$1.84 million $681,047
Feb 25, 11 PM $0.0237
-0.04%
$1.84 million $680,888
Feb 25, 10 PM $0.0237
+0.04%
$1.84 million $680,909
Feb 25, 9 PM $0.0237
-0.08%
$1.84 million $681,231
Feb 25, 8 PM $0.0237
+0.04%
$1.84 million $681,135
Feb 25, 7 PM $0.0237
-0.04%
$1.84 million $681,264
Feb 25, 6 PM $0.0237
+0.08%
$1.84 million $681,051
Feb 25, 5 PM $0.0237
-0.04%
$1.84 million $681,563
Feb 25, 4 PM $0.0237
-0.04%
$1.84 million $681,654
Feb 25, 3 PM $0.0237
+0.00%
$1.84 million $681,956
Feb 25, 2 PM $0.0237
+0.00%
$1.84 million $682,262
Feb 25, 1 PM $0.0237
+0.08%
$1.84 million $682,054
Feb 25, 12 PM $0.0237
-0.08%
$1.84 million $681,905
Feb 25, 11 AM $0.0237
+0.00%
$1.84 million $681,018
Feb 25, 10 AM $0.0237
+0.00%
$1.84 million $681,247
Feb 25, 9 AM $0.0237
+0.04%
$1.84 million $682,041
Feb 25, 8 AM $0.0237
+0.04%
$1.84 million $682,532
Feb 25, 7 AM $0.0237
-0.04%
$1.84 million $682,429
Feb 25, 6 AM $0.0237
+0.08%
$1.84 million $682,228
Feb 25, 5 AM $0.0237
+0.04%
$1.84 million $681,847
Feb 25, 4 AM $0.0237
-0.04%
$1.84 million $681,960
Feb 25, 3 AM $0.0237
+0.04%
$1.84 million $682,542
Feb 25, 2 AM $0.0237
-0.04%
$1.84 million $682,900
Feb 25, 1 AM $0.0237
+0.00%
$1.84 million $682,468
Feb 25, 12 AM $0.0237
-0.08%
$1.84 million $682,378
Feb 24, 11 PM $0.0237
+0.00%
$1.84 million $683,319
Feb 24, 10 PM $0.0237
+0.04%
$1.84 million $682,717
Feb 24, 9 PM $0.0237
+0.00%
$1.84 million $682,324
Feb 24, 8 PM $0.0237
+0.00%
$1.84 million $682,298
Feb 24, 7 PM $0.0237
+0.04%
$1.84 million $682,396
Feb 24, 6 PM $0.0237
-0.08%
$1.84 million $682,593
Feb 24, 5 PM $0.0237
+0.00%
$1.84 million $682,383
Feb 24, 4 PM $0.0237
+0.08%
$1.84 million $682,181
Feb 24, 3 PM $0.0237
-0.08%
$1.84 million $681,864
Feb 24, 2 PM $0.0237
+0.04%
$1.84 million $681,656
Feb 24, 1 PM $0.0237
-0.04%
$1.84 million $681,991
Feb 24, 12 PM $0.0237
+0.08%
$1.84 million $681,555
Feb 24, 11 AM $0.0237
+0.00%
$1.84 million $681,823
Feb 24, 10 AM $0.0237
-0.04%
$1.84 million $681,515
Feb 24, 9 AM $0.0237
+0.04%
$1.84 million $681,190
Feb 24, 8 AM $0.0237
+0.04%
$1.84 million $681,045
Feb 24, 7 AM $0.0237
+0.00%
$1.84 million $680,723
Feb 24, 6 AM $0.0237
-0.08%
$1.84 million $680,937