PrivateDecentralizedExchange Historical Data

PDEX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0237
-0.04%
$ 1.84 million $ 677,849
Feb 21, 6 AM $ 0.0237
+0.04%
$ 1.84 million $ 677,440
Feb 21, 5 AM $ 0.0237
-0.04%
$ 1.84 million $ 678,004
Feb 21, 4 AM $ 0.0237
+0.04%
$ 1.84 million $ 678,480
Feb 21, 3 AM $ 0.0237
+0.00%
$ 1.84 million $ 677,921
Feb 21, 2 AM $ 0.0237
-0.08%
$ 1.84 million $ 677,793
Feb 21, 1 AM $ 0.0237
+0.08%
$ 1.84 million $ 678,244
Feb 21, 12 AM $ 0.0237
-0.04%
$ 1.84 million $ 678,354
Feb 20, 11 PM $ 0.0237
+0.04%
$ 1.84 million $ 678,152
Feb 20, 10 PM $ 0.0237
+0.00%
$ 1.84 million $ 677,908
Feb 20, 9 PM $ 0.0237
+0.00%
$ 1.84 million $ 678,449
Feb 20, 8 PM $ 0.0237
+0.00%
$ 1.84 million $ 678,532
Feb 20, 7 PM $ 0.0237
+0.00%
$ 1.84 million $ 677,922
Feb 20, 6 PM $ 0.0237
-0.04%
$ 1.84 million $ 679,378
Feb 20, 5 PM $ 0.0237
-0.08%
$ 1.84 million $ 679,152
Feb 20, 4 PM $ 0.0237
-0.08%
$ 1.84 million $ 679,004
Feb 20, 3 PM $ 0.0237
+0.08%
$ 1.84 million $ 678,748
Feb 20, 2 PM $ 0.0237
-0.04%
$ 1.84 million $ 678,375
Feb 20, 1 PM $ 0.0237
+0.04%
$ 1.84 million $ 678,164
Feb 20, 12 PM $ 0.0237
-0.08%
$ 1.84 million $ 677,690
Feb 20, 11 AM $ 0.0237
+0.04%
$ 1.84 million $ 677,195
Feb 20, 10 AM $ 0.0237
+0.08%
$ 1.84 million $ 676,964
Feb 20, 9 AM $ 0.0237
+0.04%
$ 1.84 million $ 677,020
Feb 20, 8 AM $ 0.0237
+0.00%
$ 1.84 million $ 676,662
Feb 20, 7 AM $ 0.0237
-0.04%
$ 1.84 million $ 676,498
Feb 20, 6 AM $ 0.0237
+0.04%
$ 1.84 million $ 676,354
Feb 20, 5 AM $ 0.0237
-0.08%
$ 1.84 million $ 676,041
Feb 20, 4 AM $ 0.0237
+0.04%
$ 1.84 million $ 675,542
Feb 20, 3 AM $ 0.0237
+0.04%
$ 1.84 million $ 675,663
Feb 20, 2 AM $ 0.0237
+0.00%
$ 1.84 million $ 675,521
Feb 20, 1 AM $ 0.0237
-0.04%
$ 1.84 million $ 674,905
Feb 20, 12 AM $ 0.0237
+0.98%
$ 1.84 million $ 675,150
Feb 19, 11 PM $ 0.0235
+0.09%
$ 1.82 million $ 674,705
Feb 19, 10 PM $ 0.0235
+0.09%
$ 1.82 million $ 674,217
Feb 19, 9 PM $ 0.0234
-0.04%
$ 1.82 million $ 673,747
Feb 19, 8 PM $ 0.0235
+0.00%
$ 1.82 million $ 673,877
Feb 19, 7 PM $ 0.0234
+0.04%
$ 1.82 million $ 673,301
Feb 19, 6 PM $ 0.0234
+0.00%
$ 1.82 million $ 673,401
Feb 19, 5 PM $ 0.0234
+0.00%
$ 1.82 million $ 672,750
Feb 19, 4 PM $ 0.0235
+0.09%
$ 1.82 million $ 672,221
Feb 19, 3 PM $ 0.0235
+0.00%
$ 1.82 million $ 671,660
Feb 19, 2 PM $ 0.0234
+0.00%
$ 1.82 million $ 670,969
Feb 19, 1 PM $ 0.0234
-0.09%
$ 1.82 million $ 671,022
Feb 19, 12 PM $ 0.0235
+0.09%
$ 1.82 million $ 670,979
Feb 19, 11 AM $ 0.0234
-0.09%
$ 1.82 million $ 670,738
Feb 19, 10 AM $ 0.0235
+0.00%
$ 1.82 million $ 670,440
Feb 19, 9 AM $ 0.0235
+0.09%
$ 1.82 million $ 669,815
Feb 19, 8 AM $ 0.0234
+0.00%
$ 1.82 million $ 669,667
Feb 19, 7 AM $ 0.0234
-0.09%
$ 1.82 million $ 670,005
Feb 19, 6 AM $ 0.0235
+0.00%
$ 1.82 million $ 669,807