PrivateDecentralizedExchange Historical Data

PDEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0152
+0.66%
$ 1.18 million $ 434,069
Feb 1, 2025 $ 0.0151
-0.13%
$ 1.17 million $ 434,380
Jan 31, 2025 $ 0.0151
+0.67%
$ 1.17 million $ 433,424
Jan 30, 2025 $ 0.015
+0.00%
$ 1.17 million $ 430,839
Jan 29, 2025 $ 0.015
-0.13%
$ 1.16 million $ 431,417
Jan 28, 2025 $ 0.015
-3.23%
$ 1.16 million $ 432,055
Jan 27, 2025 $ 0.0155
+0.00%
$ 1.2 million $ 445,342
Jan 26, 2025 $ 0.0155
+0.06%
$ 1.2 million $ 445,478
Jan 25, 2025 $ 0.0155
+0.00%
$ 1.2 million $ 446,912
Jan 24, 2025 $ 0.0155
+0.00%
$ 1.2 million $ 446,069
Jan 23, 2025 $ 0.0155
-0.71%
$ 1.2 million $ 446,147
Jan 22, 2025 $ 0.0156
+0.06%
$ 1.21 million $ 447,713
Jan 21, 2025 $ 0.0156
-0.06%
$ 1.21 million $ 448,333
Jan 20, 2025 $ 0.0156
-0.45%
$ 1.21 million $ 449,819
Jan 19, 2025 $ 0.0156
-0.13%
$ 1.21 million $ 450,520
Jan 18, 2025 $ 0.0156
-0.06%
$ 1.21 million $ 449,185
Jan 17, 2025 $ 0.0156
+0.06%
$ 1.22 million $ 449,829
Jan 16, 2025 $ 0.0156
+0.13%
$ 1.21 million $ 448,751
Jan 15, 2025 $ 0.0156
+0.32%
$ 1.21 million $ 448,475
Jan 14, 2025 $ 0.0155
-0.06%
$ 1.21 million $ 446,776
Jan 13, 2025 $ 0.0155
-0.19%
$ 1.21 million $ 447,276
Jan 12, 2025 $ 0.0156
+0.00%
$ 1.21 million $ 449,039
Jan 11, 2025 $ 0.0156
+0.06%
$ 1.21 million $ 448,569
Jan 10, 2025 $ 0.0156
+0.65%
$ 1.21 million $ 447,962
Jan 9, 2025 $ 0.0155
+0.13%
$ 1.2 million $ 446,068
Jan 8, 2025 $ 0.0155
-1.77%
$ 1.2 million $ 437,454
Jan 7, 2025 $ 0.0158
-12.18%
$ 1.23 million $ 460,897
Jan 6, 2025 $ 0.018
-9.19%
$ 1.4 million $ 403,652
Jan 5, 2025 $ 0.0198
-0.05%
$ 1.54 million $ 426,568
Jan 4, 2025 $ 0.0198
-0.05%
$ 1.54 million $ 427,036
Jan 3, 2025 $ 0.0198
+0.05%
$ 1.54 million $ 427,943
Jan 2, 2025 $ 0.0198
-0.10%
$ 1.54 million $ 426,020
Jan 1, 2025 $ 0.0198
+0.05%
$ 1.54 million $ 429,066
Dec 31, 2024 $ 0.0198
+0.05%
$ 1.54 million $ 428,491
Dec 30, 2024 $ 0.0198
-0.10%
$ 1.54 million $ 430,362
Dec 29, 2024 $ 0.0198
+0.00%
$ 1.54 million $ 427,620
Dec 28, 2024 $ 0.0198
+0.10%
$ 1.54 million $ 421,872
Dec 27, 2024 $ 0.0198
+0.05%
$ 1.54 million $ 416,434
Dec 26, 2024 $ 0.0198
+0.20%
$ 1.54 million $ 142,432
Dec 25, 2024 $ 0.0198
-0.10%
$ 1.54 million $ 424,908
Dec 24, 2024 $ 0.0198
+0.00%
$ 1.54 million $ 426,961
Dec 23, 2024 $ 0.0198
-0.40%
$ 1.54 million $ 421,787
Dec 22, 2024 $ 0.0199
-0.05%
$ 1.54 million $ 536,876
Dec 21, 2024 $ 0.0199
+0.10%
$ 1.54 million $ 485,473
Dec 20, 2024 $ 0.0198
-0.05%
$ 1.54 million $ 428,036
Dec 19, 2024 $ 0.0199
-0.40%
$ 1.54 million $ 330,639
Dec 18, 2024 $ 0.0199
+0.05%
$ 1.55 million $ 539,886
Dec 17, 2024 $ 0.0199
-0.25%
$ 1.55 million $ 538,703
Dec 16, 2024 $ 0.02
+0.10%
$ 1.55 million $ 431,326
Dec 15, 2024 $ 0.02
+0.05%
$ 1.55 million $ 430,462