PrivateDecentralizedExchange Historical Data

PDEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $0.0237
+0.00%
$1.84 million $681,149
Feb 24, 4 AM $0.0237
-0.04%
$1.84 million $681,320
Feb 24, 3 AM $0.0237
+0.08%
$1.84 million $680,881
Feb 24, 2 AM $0.0237
-0.04%
$1.84 million $681,310
Feb 24, 1 AM $0.0237
-0.04%
$1.84 million $681,131
Feb 24, 12 AM $0.0237
+0.00%
$1.84 million $681,179
Feb 23, 11 PM $0.0237
+0.00%
$1.84 million $681,013
Feb 23, 10 PM $0.0237
+0.00%
$1.84 million $680,921
Feb 23, 9 PM $0.0237
-0.04%
$1.84 million $681,428
Feb 23, 8 PM $0.0237
-0.04%
$1.84 million $681,861
Feb 23, 7 PM $0.0237
-0.04%
$1.84 million $681,577
Feb 23, 6 PM $0.0237
+0.04%
$1.84 million $681,414
Feb 23, 5 PM $0.0237
-0.04%
$1.84 million $681,276
Feb 23, 4 PM $0.0237
+0.04%
$1.84 million $682,008
Feb 23, 3 PM $0.0237
-0.04%
$1.84 million $681,308
Feb 23, 2 PM $0.0237
+0.00%
$1.84 million $680,955
Feb 23, 1 PM $0.0237
+0.08%
$1.84 million $681,233
Feb 23, 12 PM $0.0237
+0.04%
$1.84 million $681,640
Feb 23, 11 AM $0.0237
-0.08%
$1.84 million $682,004
Feb 23, 10 AM $0.0237
+0.08%
$1.84 million $680,349
Feb 23, 9 AM $0.0237
+0.00%
$1.84 million $680,465
Feb 23, 8 AM $0.0237
-0.04%
$1.84 million $680,293
Feb 23, 7 AM $0.0237
-0.04%
$1.84 million $679,870
Feb 23, 6 AM $0.0237
+0.04%
$1.84 million $680,492
Feb 23, 5 AM $0.0237
+0.00%
$1.84 million $680,407
Feb 23, 4 AM $0.0237
-0.04%
$1.84 million $679,981
Feb 23, 3 AM $0.0237
+0.04%
$1.84 million $680,024
Feb 23, 2 AM $0.0237
+0.04%
$1.84 million $679,712
Feb 23, 1 AM $0.0237
-0.04%
$1.84 million $679,791
Feb 23, 12 AM $0.0237
+0.00%
$1.84 million $679,919
Feb 22, 11 PM $0.0237
+0.04%
$1.84 million $679,368
Feb 22, 10 PM $0.0237
-0.04%
$1.84 million $679,584
Feb 22, 9 PM $0.0237
+0.04%
$1.84 million $679,919
Feb 22, 8 PM $0.0237
-0.08%
$1.84 million $679,298
Feb 22, 7 PM $0.0237
-0.08%
$1.84 million $679,787
Feb 22, 6 PM $0.0237
+0.08%
$1.84 million $679,794
Feb 22, 5 PM $0.0237
+0.04%
$1.84 million $679,354
Feb 22, 4 PM $0.0237
+0.00%
$1.84 million $678,879
Feb 22, 3 PM $0.0237
+0.00%
$1.84 million $679,594
Feb 22, 2 PM $0.0237
+0.04%
$1.84 million $679,484
Feb 22, 1 PM $0.0237
+0.08%
$1.84 million $678,870
Feb 22, 12 PM $0.0237
+0.08%
$1.84 million $678,313
Feb 22, 11 AM $0.0237
+0.00%
$1.84 million $678,214
Feb 22, 10 AM $0.0237
+0.00%
$1.84 million $680,604
Feb 22, 9 AM $0.0237
+0.04%
$1.84 million $680,325
Feb 22, 8 AM $0.0237
-0.04%
$1.84 million $680,554
Feb 22, 7 AM $0.0237
+0.00%
$1.84 million $678,629
Feb 22, 6 AM $0.0237
+0.08%
$1.84 million $678,191
Feb 22, 5 AM $0.0237
+0.04%
$1.84 million $677,725
Feb 22, 4 AM $0.0237
+0.04%
$1.84 million $678,017