PrivateDecentralizedExchange Historical Data

PDEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0235
+0.04%
$ 1.82 million $ 668,915
Feb 19, 4 AM $ 0.0234
+0.00%
$ 1.82 million $ 668,998
Feb 19, 3 AM $ 0.0234
+0.00%
$ 1.82 million $ 668,702
Feb 19, 2 AM $ 0.0234
-0.04%
$ 1.82 million $ 668,720
Feb 19, 1 AM $ 0.0234
-0.04%
$ 1.82 million $ 668,369
Feb 19, 12 AM $ 0.0235
+1.03%
$ 1.82 million $ 667,616
Feb 18, 11 PM $ 0.0232
+0.04%
$ 1.8 million $ 667,362
Feb 18, 10 PM $ 0.0232
+0.00%
$ 1.8 million $ 667,583
Feb 18, 9 PM $ 0.0232
-0.04%
$ 1.8 million $ 667,672
Feb 18, 8 PM $ 0.0232
-0.09%
$ 1.8 million $ 666,457
Feb 18, 7 PM $ 0.0232
-0.09%
$ 1.8 million $ 666,842
Feb 18, 6 PM $ 0.0232
-0.09%
$ 1.8 million $ 666,358
Feb 18, 5 PM $ 0.0232
+0.09%
$ 1.8 million $ 666,621
Feb 18, 4 PM $ 0.0232
-0.04%
$ 1.8 million $ 666,275
Feb 18, 3 PM $ 0.0232
+0.04%
$ 1.8 million $ 665,760
Feb 18, 2 PM $ 0.0232
+0.00%
$ 1.8 million $ 665,723
Feb 18, 1 PM $ 0.0232
-0.04%
$ 1.8 million $ 665,278
Feb 18, 12 PM $ 0.0232
+0.00%
$ 1.8 million $ 665,196
Feb 18, 11 AM $ 0.0232
+0.00%
$ 1.8 million $ 664,836
Feb 18, 10 AM $ 0.0232
+0.04%
$ 1.8 million $ 664,598
Feb 18, 9 AM $ 0.0232
+0.09%
$ 1.8 million $ 664,812
Feb 18, 8 AM $ 0.0232
-0.04%
$ 1.8 million $ 664,268
Feb 18, 7 AM $ 0.0232
-0.04%
$ 1.8 million $ 663,815
Feb 18, 6 AM $ 0.0232
-0.04%
$ 1.8 million $ 663,956
Feb 18, 5 AM $ 0.0232
+0.04%
$ 1.8 million $ 664,418
Feb 18, 4 AM $ 0.0232
+0.00%
$ 1.8 million $ 664,412
Feb 18, 3 AM $ 0.0232
-0.04%
$ 1.8 million $ 664,087
Feb 18, 2 AM $ 0.0232
+0.04%
$ 1.8 million $ 664,011
Feb 18, 1 AM $ 0.0232
+0.04%
$ 1.8 million $ 663,724
Feb 18, 12 AM $ 0.0232
+1.09%
$ 1.8 million $ 663,327
Feb 17, 11 PM $ 0.023
+0.04%
$ 1.79 million $ 663,567
Feb 17, 10 PM $ 0.023
+0.04%
$ 1.79 million $ 662,833
Feb 17, 9 PM $ 0.023
-0.04%
$ 1.79 million $ 662,721
Feb 17, 8 PM $ 0.023
+0.00%
$ 1.79 million $ 661,894
Feb 17, 7 PM $ 0.023
+0.04%
$ 1.79 million $ 661,426
Feb 17, 6 PM $ 0.023
-0.09%
$ 1.79 million $ 661,469
Feb 17, 5 PM $ 0.023
+0.04%
$ 1.79 million $ 661,174
Feb 17, 4 PM $ 0.023
+0.00%
$ 1.79 million $ 661,322
Feb 17, 3 PM $ 0.023
+0.00%
$ 1.79 million $ 661,017
Feb 17, 2 PM $ 0.023
+0.00%
$ 1.79 million $ 660,619
Feb 17, 1 PM $ 0.023
+0.09%
$ 1.79 million $ 660,750
Feb 17, 12 PM $ 0.023
+0.00%
$ 1.79 million $ 660,293
Feb 17, 11 AM $ 0.023
-0.04%
$ 1.79 million $ 659,612
Feb 17, 10 AM $ 0.023
+0.09%
$ 1.79 million $ 658,870
Feb 17, 9 AM $ 0.023
-0.04%
$ 1.79 million $ 658,454
Feb 17, 8 AM $ 0.023
-0.09%
$ 1.79 million $ 658,021
Feb 17, 7 AM $ 0.023
-0.04%
$ 1.79 million $ 657,797
Feb 17, 6 AM $ 0.023
+0.09%
$ 1.79 million $ 657,491
Feb 17, 5 AM $ 0.023
-0.04%
$ 1.79 million $ 657,034
Feb 17, 4 AM $ 0.023
+0.04%
$ 1.79 million $ 656,324