PrivateDecentralizedExchange Historical Data

PDEX
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.0191
+0.00%
$1.48 million $28
Aug 15, 5 PM $0.0191
+0.00%
$1.48 million $61
Aug 15, 4 PM $0.0191
+0.00%
$1.48 million $61
Aug 15, 3 PM $0.0191
+0.00%
$1.48 million $61
Aug 15, 2 PM $0.0191
+0.00%
$1.48 million $61
Aug 15, 1 PM $0.0191
+0.00%
$1.48 million $61
Aug 15, 12 PM $0.0191
+0.00%
$1.48 million $61
Aug 15, 11 AM $0.0191
+0.00%
$1.48 million $61
Aug 15, 10 AM $0.0191
+0.00%
$1.48 million $61
Aug 15, 9 AM $0.0191
+0.00%
$1.48 million $61
Aug 15, 8 AM $0.0191
+0.00%
$1.48 million $61
Aug 15, 7 AM $0.0191
+0.00%
$1.48 million $61
Aug 15, 6 AM $0.0191
+0.00%
$1.48 million $61
Aug 15, 5 AM $0.0191
+0.00%
$1.48 million $61
Aug 15, 4 AM $0.0191
+0.00%
$1.48 million $61
Aug 15, 3 AM $0.0191
+0.00%
$1.48 million $61
Aug 15, 2 AM $0.0191
+0.00%
$1.48 million $61
Aug 15, 1 AM $0.0191
+0.00%
$1.48 million $61
Aug 15, 12 AM $0.0191
+0.00%
$1.48 million $61
Aug 14, 11 PM $0.0191
+0.00%
$1.48 million $61
Aug 14, 10 PM $0.0191
+0.00%
$1.48 million $61
Aug 14, 9 PM $0.0191
+0.00%
$1.48 million $61
Aug 14, 8 PM $0.0191
+0.00%
$1.48 million $61
Aug 14, 7 PM $0.0191
+0.00%
$1.48 million $61
Aug 14, 6 PM $0.0191
-19.35%
$1.48 million $61
Aug 11, 8 AM $0.0191
+0.00%
$1.48 million $399
Aug 11, 7 AM $0.0191
+0.00%
$1.48 million $399
Aug 11, 6 AM $0.0191
+0.00%
$1.48 million $399
Aug 11, 5 AM $0.0191
+0.00%
$1.48 million $399
Aug 11, 4 AM $0.0191
+0.00%
$1.48 million $399
Aug 11, 3 AM $0.0191
+0.00%
$1.48 million $399
Aug 11, 2 AM $0.0191
+0.00%
$1.48 million $399
Aug 11, 1 AM $0.0191
+0.00%
$1.48 million $399
Aug 11, 12 AM $0.0191
+0.00%
$1.48 million $399
Aug 10, 11 PM $0.0191
+0.00%
$1.48 million $399
Aug 10, 10 PM $0.0191
+0.00%
$1.48 million $399
Aug 10, 9 PM $0.0191
+0.00%
$1.48 million $399
Aug 10, 8 PM $0.0191
+0.00%
$1.48 million $399
Aug 10, 7 PM $0.0191
+0.00%
$1.48 million $399
Aug 10, 6 PM $0.0191
+0.00%
$1.48 million $399
Aug 10, 5 PM $0.0191
+0.00%
$1.48 million $399
Aug 10, 4 PM $0.0191
+0.00%
$1.48 million $399
Aug 10, 3 PM $0.0191
+0.00%
$1.48 million $399
Aug 10, 2 PM $0.0191
+0.00%
$1.48 million $399
Aug 10, 1 PM $0.0191
+0.00%
$1.48 million $399
Aug 10, 12 PM $0.0191
+0.00%
$1.48 million $399
Aug 10, 11 AM $0.0191
+0.00%
$1.48 million $399
Aug 10, 10 AM $0.0191
+0.00%
$1.48 million $399
Aug 10, 9 AM $0.0191
+0.00%
$1.48 million $399
Aug 10, 8 AM $0.0191
+0.00%
$1.48 million $399
Download