Coinranking
PrivateDecentralizedExchange Historical Data
PDEX
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.0191 | -0.05% | ||
| Jun 29 | $0.0206 | +0.00% | ||
| Jun 1 | $0.0206 | -12.89% | ||
| May 25 | $0.0204 | +0.00% | ||
| May 11 | $0.0237 | +0.00% | ||
| May 4 | $0.0237 | +0.00% | ||
| Mar 9 | $0.0237 | +0.00% | ||
| Mar 2 | $0.0237 | +0.08% | ||
| Feb 23 | $0.0237 | +0.00% | ||
| Feb 16 | $0.0237 | +5.10% | ||
| Feb 9 | $0.0223 | +6.09% | ||
| Feb 2 | $0.0208 | +6.07% | ||
| Jan 26 | $0.0194 | +6.24% | ||
| Jan 19 | $0.0181 | +6.10% | ||
| Jan 12 | $0.0169 | +6.03% | ||
| Jan 5 | $0.0158 | +55.73% | ||
| Dec 29 | $0.0101 | -0.20% | ||
| Dec 22 | $0.0101 | +0.10% | ||
| Dec 15 | $0.01 | +0.20% | ||
| Dec 8 | $0.01 | -2.05% | ||
| Dec 1 | $0.0102 | +0.99% | ||
| Nov 24 | $0.0101 | +1.00% | ||
| Nov 17 | $0.01 | -0.79% | ||
| Nov 10 | $0.0101 | -0.20% | ||
| Nov 3 | $0.0101 | -10.44% | ||
| Oct 27 | $0.01 | -19.68% | ||
| Oct 20 | $0.0124 | +0.16% | ||
| Oct 13 | $0.0124 | +0.40% | ||
| Oct 6 | $0.0124 | -0.88% | ||
| Sep 29 | $0.0125 | -0.08% | ||
| Sep 22 | $0.0125 | -0.16% | ||
| Sep 15 | $0.0125 | +0.32% | ||
| Sep 8 | $0.0125 | +8.54% | ||
| Sep 1 | $0.0125 | -16.86% | ||
| Aug 25 | $0.015 | +0.13% | ||
| Aug 18 | $0.015 | -0.27% | ||
| Aug 11 | $0.015 | +0.13% | ||
| Aug 4 | $0.015 | +0.00% | ||
| Jul 28 | $0.015 | -0.07% | ||
| Jul 21 | $0.015 | +0.07% | ||
| Jul 14 | $0.015 | +0.20% | ||
| Jul 7 | $0.015 | +0.07% | ||
| Jun 30 | $0.015 | -0.13% | ||
| Jun 23 | $0.015 | +0.00% | ||
| Jun 16 | $0.015 | +0.20% | ||
| Jun 9 | $0.015 | -0.53% | ||
| Jun 2 | $0.0151 | +0.67% | ||
| May 26 | $0.015 | -1.45% | ||
| May 19 | $0.0152 | -0.07% | ||
| May 12 | $0.0152 | +1.43% | ||
Previous Next