PrivateDecentralizedExchange Historical Data

PDEX
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0237
+0.00%
$ -- $ 1
May 4 $ 0.0237
+0.00%
$ -- $ 1
Mar 9 $ 0.0237
+0.00%
$ -- $ 3
Mar 2 $ 0.0237
+0.08%
$ 1.84 million $ 1.33 million
Feb 23 $ 0.0237
+0.00%
$ 1.84 million $ 4.77 million
Feb 16 $ 0.0237
+5.10%
$ 1.84 million $ 4.02 million
Feb 9 $ 0.0223
+6.09%
$ 1.75 million $ 3.75 million
Feb 2 $ 0.0208
+6.07%
$ 1.63 million $ 3.49 million
Jan 26 $ 0.0194
+6.24%
$ 1.52 million $ 3.35 million
Jan 19 $ 0.0181
+6.10%
$ 1.42 million $ 2.74 million
Jan 12 $ 0.0169
+6.03%
$ 1.33 million $ 2.95 million
Jan 5 $ 0.0158
+55.73%
$ 1.24 million $ 2.64 million
Dec 29 $ 0.0101
-0.20%
$ 786,324 $ 1.75 million
Dec 22 $ 0.0101
+0.10%
$ 787,101 $ 1.75 million
Dec 15 $ 0.01
+0.20%
$ 787,878 $ 1.41 million
Dec 8 $ 0.01
-2.05%
$ 780,108 $ 1.94 million
Dec 1 $ 0.0102
+0.99%
$ 794,871 $ 1.76 million
Nov 24 $ 0.0101
+1.00%
$ 787,878 $ 1.75 million
Nov 17 $ 0.01
-0.79%
$ 780,108 $ 1.8 million
Nov 10 $ 0.0101
-0.20%
$ 786,324 $ 1.89 million
Nov 3 $ 0.0101
-10.44%
$ 787,878 $ 1.86 million
Oct 27 $ 0.01
-19.68%
$ -- $ 1.23 million
Oct 20 $ 0.0124
+0.16%
$ 965,811 $ 2.15 million
Oct 13 $ 0.0124
+0.40%
$ 967,365 $ 1.5 million
Oct 6 $ 0.0124
-0.88%
$ 963,480 $ 2.15 million
Sep 29 $ 0.0125
-0.08%
$ 969,696 $ 2.15 million
Sep 22 $ 0.0125
-0.16%
$ 971,250 $ 2.5 million
Sep 15 $ 0.0125
+0.32%
$ 970,473 $ 2.32 million
Sep 8 $ 0.0125
+8.54%
$ 968,919 $ 1.93 million
Sep 1 $ 0.0125
-16.86%
$ 891,996 $ 2.03 million
Aug 25 $ 0.015
+0.13%
$ 1.17 million $ 3.08 million
Aug 18 $ 0.015
-0.27%
$ -- $ 2.36 million
Aug 11 $ 0.015
+0.13%
$ 1.17 million $ 3.71 million
Aug 4 $ 0.015
+0.00%
$ 1.17 million $ 3.19 million
Jul 28 $ 0.015
-0.07%
$ 1.17 million $ 3.15 million
Jul 21 $ 0.015
+0.07%
$ 1.17 million $ 2.37 million
Jul 14 $ 0.015
+0.20%
$ 1.17 million $ 3.18 million
Jul 7 $ 0.015
+0.07%
$ 1.17 million $ 2.79 million
Jun 30 $ 0.015
-0.13%
$ 1.17 million $ 1.87 million
Jun 23 $ 0.015
+0.00%
$ 1.17 million $ 2.6 million
Jun 16 $ 0.015
+0.20%
$ 1.17 million $ 2.8 million
Jun 9 $ 0.015
-0.53%
$ 1.17 million $ 3.02 million
Jun 2 $ 0.0151
+0.67%
$ 1.17 million $ 2.8 million
May 26 $ 0.015
-1.45%
$ 1.16 million $ 3.66 million
May 19 $ 0.0152
-0.07%
$ 1.18 million $ 2.62 million
May 12 $ 0.0152
+1.43%
$ 1.18 million $ 3 million
May 5 $ 0.015
-0.73%
$ 1.16 million $ 2.8 million
Apr 28 $ 0.0151
+0.73%
$ 1.17 million $ 2.62 million
Apr 21 $ 0.015
-1.19%
$ 1.17 million $ 3.37 million
Apr 14 $ 0.0152
+0.66%
$ 1.18 million $ 2.62 million
Download