Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPAY Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅688
+0.00%
$74,337 $3
Yesterday $0.0₅726
+0.00%
$-- $1
Sep 28, 2026 $0.0₅679
-2.94%
$-- $4
Sep 27, 2026 $0.0₅724
+0.00%
$78,210 $2
Sep 26, 2026 $0.0₅704
+0.00%
$-- $1
Sep 25, 2026 $0.0₅686
+2.92%
$74,051 $1
Sep 24, 2026 $0.0₅646
+0.00%
$-- $1
Sep 23, 2026 $0.0₅622
+0.00%
$-- $1
Sep 21, 2026 $0.0₅688
+0.00%
$-- $1
Sep 18, 2026 $0.0₅661
+0.00%
$71,438 $1
Sep 15, 2026 $0.0₅611
+0.00%
$66,010 $0
Sep 11, 2026 $0.0₅607
+0.00%
$-- $19
Sep 10, 2026 $0.0₅594
+17.71%
$-- $15
Sep 9, 2026 $0.0₅528
-18.28%
$-- $34
Sep 8, 2026 $0.0₅652
-17.07%
$-- $22
Sep 5, 2026 $0.0₅82
-0.78%
$88,564 $9
Sep 4, 2026 $0.0₅855
+0.00%
$-- $13
Sep 3, 2026 $0.0₅877
-9.07%
$-- $13
Sep 2, 2026 $0.0₅923
+0.00%
$-- $2
Sep 1, 2026 $0.0000102
-2.31%
$109,896 $4
Aug 31, 2026 $0.0000107
-4.72%
$115,419 $9
Aug 30, 2026 $0.0000114
+0.00%
$123,195 $1
Aug 26, 2026 $0.0000122
-2.86%
$131,368 $3
Aug 25, 2026 $0.0000134
+2.96%
$-- $4
Aug 24, 2026 $0.0000126
+0.00%
$-- $1
Aug 23, 2026 $0.0000121
+3.46%
$-- $8
Aug 22, 2026 $0.0000121
+0.35%
$130,229 $35
Aug 21, 2026 $0.0000117
-10.96%
$126,453 $27
Aug 18, 2026 $0.0000131
+3.02%
$-- $3
Aug 17, 2026 $0.0000131
+2.92%
$141,178 $3
Aug 2, 2026 $0.0000121
-12.13%
$-- $22
Aug 1, 2026 $0.0000139
-2.03%
$149,804 $7
Jul 31, 2026 $0.0000128
+8.98%
$-- $40
Jul 30, 2026 $0.0000108
-2.73%
$116,605 $53
Jul 29, 2026 $0.0000114
-6.23%
$-- $23
Jul 28, 2026 $0.0000125
-1.36%
$-- $4
Jul 27, 2026 $0.0000132
+1.26%
$142,486 $8
Jul 26, 2026 $0.0000124
+5.33%
$134,428 $44
Jul 25, 2026 $0.0000103
-5.82%
$-- $6
Jul 24, 2026 $0.000011
-52.59%
$118,604 $527
Jul 23, 2026 $0.0000232
+3.43%
$-- $14
Jul 22, 2026 $0.0000223
-0.16%
$-- $77
Jul 21, 2026 $0.0000207
-3.87%
$223,775 $69
Jul 20, 2026 $0.0000215
-9.12%
$-- $12
Jul 19, 2026 $0.0000221
-40.58%
$-- $438
Jul 18, 2026 $0.0000331
+33.03%
$357,995 $86
Jul 17, 2026 $0.0000215
+4.94%
$-- $8
Jul 16, 2026 $0.000021
+0.00%
$-- $5
Jul 15, 2026 $0.000021
-4.29%
$-- $5
Jul 14, 2026 $0.0000214
+18.61%
$-- $38
Download