CPAY Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000649
+0.00%
$ 700,965 $ 1
Yesterday $ 0.0000649
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0000727
+0.61%
$ 785,414 $ 6
May 7, 2026 $ 0.0000714
+0.00%
$ -- $ 84
May 6, 2026 $ 0.0000713
+0.00%
$ -- $ 55
May 5, 2026 $ 0.0000725
-2.43%
$ -- $ 40
May 3, 2026 $ 0.0000729
-0.29%
$ -- $ 19
May 2, 2026 $ 0.0000807
+10.66%
$ -- $ 58
May 1, 2026 $ 0.0000692
+0.00%
$ -- $ 85
Apr 30, 2026 $ 0.0000725
+3.85%
$ -- $ 5
Apr 27, 2026 $ 0.0000729
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.0000752
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.0000752
+0.00%
$ 812,150 $ 3
Apr 23, 2026 $ 0.0000785
+12.84%
$ -- $ 198
Apr 21, 2026 $ 0.0000679
+0.00%
$ -- $ 29
Apr 20, 2026 $ 0.0000684
-1.02%
$ -- $ 49
Apr 19, 2026 $ 0.0000689
+14.00%
$ 743,679 $ 162
Apr 18, 2026 $ 0.0000929
+2.76%
$ -- $ 27
Apr 16, 2026 $ 0.0000871
+19.51%
$ -- $ 511
Apr 15, 2026 $ 0.0000638
+16.89%
$ 689,141 $ 231
Apr 14, 2026 $ 0.0000768
-2.61%
$ 829,632 $ 66
Apr 13, 2026 $ 0.0000716
+12.49%
$ -- $ 1,141
Apr 12, 2026 $ 0.0000627
-19.49%
$ 677,040 $ 320
Apr 10, 2026 $ 0.000081
+4.22%
$ -- $ 38
Apr 9, 2026 $ 0.0000779
+3.73%
$ -- $ 71
Apr 7, 2026 $ 0.0000772
+7.72%
$ 834,158 $ 192
Apr 6, 2026 $ 0.0000966
+7.65%
$ 1.04 million $ 173
Apr 5, 2026 $ 0.0000846
-2.26%
$ 913,526 $ 8
Apr 2, 2026 $ 0.0000834
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0000841
+0.16%
$ -- $ 89
Mar 31, 2026 $ 0.000083
+10.37%
$ -- $ 8
Mar 27, 2026 $ 0.0000754
-6.36%
$ -- $ 132
Mar 26, 2026 $ 0.0000912
+11.03%
$ -- $ 48
Mar 25, 2026 $ 0.0000839
+2.22%
$ -- $ 27
Mar 24, 2026 $ 0.0000828
+0.00%
$ -- $ 13
Mar 23, 2026 $ 0.000079
-1.63%
$ -- $ 5
Mar 21, 2026 $ 0.0000804
+0.63%
$ -- $ 16
Mar 20, 2026 $ 0.0000791
+0.73%
$ 854,128 $ 8
Mar 19, 2026 $ 0.0000819
-0.41%
$ -- $ 7
Mar 18, 2026 $ 0.0000895
+0.00%
$ -- $ 35
Mar 15, 2026 $ 0.000101
-15.55%
$ -- $ 844
Mar 10, 2026 $ 0.000122
-0.46%
$ -- $ 91
Mar 9, 2026 $ 0.000121
-1.06%
$ 1.31 million $ 115
Mar 8, 2026 $ 0.000118
+3.23%
$ 1.28 million $ 116
Mar 7, 2026 $ 0.000113
+21.77%
$ -- $ 361
Mar 6, 2026 $ 0.0000899
+74.70%
$ 970,850 $ 1,400
Mar 5, 2026 $ 0.000111
+3.42%
$ -- $ 28
Mar 4, 2026 $ 0.000115
+0.75%
$ -- $ 4
Mar 3, 2026 $ 0.000112
-11.02%
$ 1.21 million $ 39
Mar 2, 2026 $ 0.00011
+1.64%
$ 1.19 million $ 1,128
Download