CPAY Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000779
+0.00%
$ 841,170 $ 71
Apr 7, 2026 $ 0.0000772
+7.72%
$ 834,158 $ 192
Apr 6, 2026 $ 0.0000966
+7.65%
$ 1.04 million $ 173
Apr 5, 2026 $ 0.0000846
-2.26%
$ 913,526 $ 8
Apr 2, 2026 $ 0.0000834
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0000841
+0.16%
$ -- $ 89
Mar 31, 2026 $ 0.000083
+10.37%
$ -- $ 8
Mar 27, 2026 $ 0.0000754
-6.36%
$ -- $ 132
Mar 26, 2026 $ 0.0000912
+11.03%
$ -- $ 48
Mar 25, 2026 $ 0.0000839
+2.22%
$ -- $ 27
Mar 24, 2026 $ 0.0000828
+0.00%
$ -- $ 13
Mar 23, 2026 $ 0.000079
-1.63%
$ -- $ 5
Mar 21, 2026 $ 0.0000804
+0.63%
$ -- $ 16
Mar 20, 2026 $ 0.0000791
+0.73%
$ 854,128 $ 8
Mar 19, 2026 $ 0.0000819
-0.41%
$ -- $ 7
Mar 18, 2026 $ 0.0000895
+0.00%
$ -- $ 35
Mar 15, 2026 $ 0.000101
-15.55%
$ -- $ 844
Mar 10, 2026 $ 0.000122
-0.46%
$ -- $ 91
Mar 9, 2026 $ 0.000121
-1.06%
$ 1.31 million $ 115
Mar 8, 2026 $ 0.000118
+3.23%
$ 1.28 million $ 116
Mar 7, 2026 $ 0.000113
+21.77%
$ -- $ 361
Mar 6, 2026 $ 0.0000899
+74.70%
$ 970,850 $ 1,400
Mar 5, 2026 $ 0.000111
+3.42%
$ -- $ 28
Mar 4, 2026 $ 0.000115
+0.75%
$ -- $ 4
Mar 3, 2026 $ 0.000112
-11.02%
$ 1.21 million $ 39
Mar 2, 2026 $ 0.00011
+1.64%
$ 1.19 million $ 1,128
Mar 1, 2026 $ 0.000107
-8.66%
$ 1.15 million $ 3,284
Feb 28, 2026 $ 0.000114
-11.40%
$ 1.23 million $ 3,172
Feb 27, 2026 $ 0.000113
+10.68%
$ -- $ 1,457
Feb 26, 2026 $ 0.000114
+4.17%
$ -- $ 845
Feb 24, 2026 $ 0.0000789
-0.14%
$ -- $ 7
Feb 23, 2026 $ 0.0000783
+20.34%
$ -- $ 50
Feb 22, 2026 $ 0.0000592
-3.41%
$ -- $ 787
Feb 21, 2026 $ 0.0000572
-3.14%
$ -- $ 21
Feb 19, 2026 $ 0.0000458
-13.19%
$ -- $ 948
Feb 18, 2026 $ 0.0000737
-8.98%
$ 796,224 $ 357
Feb 17, 2026 $ 0.00009
+6.25%
$ -- $ 35
Feb 16, 2026 $ 0.000107
+0.00%
$ -- $ 36
Feb 15, 2026 $ 0.00012
-12.15%
$ -- $ 381
Feb 14, 2026 $ 0.000125
+7.24%
$ 1.35 million $ 37
Feb 13, 2026 $ 0.000109
+7.91%
$ -- $ 46
Feb 11, 2026 $ 0.000108
-5.10%
$ -- $ 27
Feb 10, 2026 $ 0.000126
-4.68%
$ -- $ 123
Feb 9, 2026 $ 0.00014
+5.44%
$ -- $ 122
Feb 8, 2026 $ 0.000132
-7.04%
$ 1.42 million $ 195
Feb 7, 2026 $ 0.000143
-3.67%
$ 1.54 million $ 96
Feb 6, 2026 $ 0.000151
+5.61%
$ 1.63 million $ 428
Feb 5, 2026 $ 0.000135
+0.38%
$ 1.46 million $ 1,948
Feb 4, 2026 $ 0.00123
+895.52%
$ -- $ 1,366
Feb 3, 2026 $ 0.000123
-4.10%
$ 1.33 million $ 214
Feb 2, 2026 $ 0.000792
+524.74%
$ -- $ 642
Download