CPAY Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0000449
+0.00%
$ 484,506 $ 1
May 15, 1 PM $ 0.0000445
-1.02%
$ 480,182 $ 213
May 15, 10 AM $ 0.000047
+0.00%
$ 507,403 $ 149
May 15, 6 AM $ 0.0000478
+0.22%
$ 516,366 $ 200
May 15, 5 AM $ 0.0000494
+0.00%
$ 533,162 $ 182
May 15, 4 AM $ 0.0000494
+0.00%
$ 534,035 $ 164
May 14, 4 PM $ 0.0000475
+3.70%
$ 512,973 $ 150
May 14, 7 AM $ 0.0000651
+0.00%
$ -- $ 11
May 14, 4 AM $ 0.000063
+0.00%
$ 680,390 $ 10
May 13, 4 PM $ 0.0000648
+0.00%
$ 699,462 $ 14
May 13, 1 PM $ 0.0000636
-0.50%
$ 686,483 $ 13
May 13, 1 AM $ 0.0000648
+0.00%
$ 700,053 $ 4
May 11, 5 PM $ 0.0000664
-0.54%
$ 717,308 $ 6
May 10, 6 AM $ 0.0000649
+0.00%
$ 700,965 $ 1
May 8, 7 PM $ 0.0000727
+0.00%
$ 785,414 $ 6
May 8, 9 AM $ 0.0000723
+0.00%
$ 780,624 $ 2
May 7, 3 AM $ 0.0000714
+0.00%
$ 770,591 $ 84
May 6, 10 AM $ 0.0000713
+0.00%
$ 770,323 $ 55
May 5, 3 PM $ 0.0000725
+0.00%
$ 782,803 $ 40
May 5, 2 AM $ 0.0000713
-4.05%
$ 769,838 $ 1
May 3, 2 PM $ 0.0000729
-0.29%
$ 787,086 $ 19
May 2, 8 AM $ 0.0000807
+7.46%
$ 871,929 $ 58
May 2, 2 AM $ 0.0000774
+0.00%
$ 836,328 $ 18
May 2, 12 AM $ 0.000073
+0.00%
$ 787,947 $ 43
May 1, 5 AM $ 0.0000692
+0.00%
$ 747,740 $ 85
Apr 30, 4 PM $ 0.0000725
+0.00%
$ 782,803 $ 5
Apr 30, 12 AM $ 0.0000698
+0.00%
$ 753,749 $ 2
Apr 27, 5 AM $ 0.0000729
+0.00%
$ 787,075 $ 7
Apr 25, 12 AM $ 0.0000752
+0.00%
$ 812,613 $ 3
Apr 24, 11 PM $ 0.0000752
+0.00%
$ 812,150 $ 3
Apr 23, 4 PM $ 0.0000785
+0.00%
$ 847,829 $ 198
Apr 23, 3 PM $ 0.0000759
+9.07%
$ 819,509 $ 159
Apr 21, 5 AM $ 0.0000679
+0.00%
$ 732,906 $ 29
Apr 20, 4 PM $ 0.0000684
+0.02%
$ 738,305 $ 49
Apr 20, 3 PM $ 0.000068
-0.16%
$ 734,261 $ 207
Apr 20, 9 AM $ 0.0000669
-3.14%
$ 722,542 $ 191
Apr 19, 6 PM $ 0.0000689
+0.00%
$ 743,679 $ 162
Apr 19, 5 PM $ 0.0000679
+0.00%
$ 732,845 $ 157
Apr 19, 4 PM $ 0.0000659
+9.05%
$ 711,404 $ 72
Apr 18, 8 AM $ 0.0000929
+0.00%
$ 1 million $ 27
Apr 18, 7 AM $ 0.0000904
+0.00%
$ 976,091 $ 8
Apr 16, 5 AM $ 0.0000871
+0.00%
$ 940,380 $ 511
Apr 16, 2 AM $ 0.00009
+23.56%
$ 972,233 $ 299
Apr 15, 8 PM $ 0.0000638
+0.00%
$ 689,141 $ 231
Apr 15, 11 AM $ 0.0000608
-1.67%
$ 657,022 $ 212
Apr 15, 10 AM $ 0.0000621
+0.34%
$ 670,715 $ 189
Apr 15, 9 AM $ 0.0000595
+2.85%
$ 643,045 $ 187
Apr 15, 6 AM $ 0.0000568
+4.06%
$ 613,500 $ 67
Apr 14, 6 PM $ 0.0000768
+0.00%
$ 829,632 $ 66
Apr 14, 4 PM $ 0.0000789
+0.00%
$ 851,869 $ 74
Download