CPAY Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000449
-35.20%
$ -- $ 488
Apr 2026 $ 0.0000729
-13.20%
$ -- $ 3,323
Mar 2026 $ 0.000083
-29.03%
$ -- $ 7,708
Feb 2026 $ 0.000114
-86.15%
$ 1.23 million $ 14,645
Jan 2026 $ 0.000119
+114.36%
$ 11.61 million $ 45,126
Dec 2025 $ 0.0000684
+258.06%
$ 739,040 $ 167,893
Nov 2025 $ 0.000048
-54.80%
$ 512,924 $ 548,969
Oct 2025 $ 0.0000997
+9.11%
$ 1.13 million $ 276,952
Sep 2025 $ 0.0000926
-29.79%
$ 1.02 million $ 5,792
Download