CPAY Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000449
+0.00%
$ -- $ 6
May 11 $ 0.0000445
-33.42%
$ -- $ 234
May 4 $ 0.0000727
-2.11%
$ -- $ 56
Apr 27 $ 0.0000807
+10.78%
$ -- $ 174
Apr 20 $ 0.0000752
+8.94%
$ -- $ 282
Apr 13 $ 0.0000929
+45.97%
$ 743,679 $ 1,976
Apr 6 $ 0.000081
-9.69%
$ 677,040 $ 475
Mar 30 $ 0.0000834
+10.96%
$ 913,526 $ 102
Mar 23 $ 0.0000754
-6.06%
$ -- $ 225
Mar 16 $ 0.0000804
-10.12%
$ -- $ 65
Mar 9 $ 0.000101
-17.69%
$ -- $ 1,049
Mar 2 $ 0.000113
+4.67%
$ 1.28 million $ 2,960
Feb 23 $ 0.000107
+64.13%
$ 1.15 million $ 8,814
Feb 16 $ 0.0000572
-46.50%
$ -- $ 1,396
Feb 9 $ 0.000125
-5.96%
$ -- $ 356
Feb 2 $ 0.000143
+12.81%
$ 1.42 million $ 4,694
Jan 26 $ 0.00107
+845.26%
$ 11.3 million $ 2,792
Jan 19 $ 0.000121
-24.96%
$ -- $ 1,827
Jan 12 $ 0.000166
+0.52%
$ -- $ 6,632
Jan 5 $ 0.000155
-14.25%
$ 1.81 million $ 10,985
Dec 29 $ 0.00011
+224.36%
$ 4.37 million $ 46,547
Dec 22 $ 0.0000299
+32.80%
$ 1.25 million $ 48,794
Dec 15 $ 0.0000221
-2.27%
$ -- $ 38,520
Dec 8 $ 0.0000905
+322.75%
$ 234,375 $ 19,771
Dec 1 $ 0.0000795
+316.00%
$ 868,859 $ 11,559
Nov 24 $ 0.000048
+83.47%
$ 512,924 $ 121,973
Nov 17 $ 0.0000259
+171.28%
$ 282,407 $ 62,176
Nov 10 $ 0.0000102
-88.74%
$ 100,237 $ 332,910
Nov 3 $ 0.000093
-10.01%
$ -- $ 2,349
Oct 27 $ 0.000106
-0.72%
$ 1.11 million $ 1,175
Oct 20 $ 0.000107
-33.58%
$ 1.17 million $ 93,258
Oct 13 $ 0.000154
-41.88%
$ 1.76 million $ 92,135
Oct 6 $ 0.000193
+54.89%
$ 2.79 million $ 31,932
Sep 29 $ 0.000138
+30.99%
$ 1.33 million $ 16,119
Sep 22 $ 0.000106
-19.76%
$ 1.13 million $ 3,338
Download