CPAY Historical Data

CPAY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0000206
+0.72%
$ 223,020 $ 5,965
Dec 20, 12 AM $ 0.0000207
+2.78%
$ 223,086 $ 5,808
Dec 19, 11 PM $ 0.0000201
+0.00%
$ 216,876 $ 5,760
Dec 19, 10 PM $ 0.0000201
+2.14%
$ 216,595 $ 5,715
Dec 19, 9 PM $ 0.0000197
-1.16%
$ 212,688 $ 5,738
Dec 19, 8 PM $ 0.0000199
-1.60%
$ 214,544 $ 5,846
Dec 19, 6 PM $ 0.0000204
+0.00%
$ 220,264 $ 5,829
Dec 19, 5 PM $ 0.0000203
-0.45%
$ 219,077 $ 5,846
Dec 19, 4 PM $ 0.0000204
+6.07%
$ 219,981 $ 5,850
Dec 19, 3 PM $ 0.0000191
+2.14%
$ 206,731 $ 5,513
Dec 19, 2 PM $ 0.0000191
+0.00%
$ 206,122 $ 5,271
Dec 19, 1 PM $ 0.0000181
-0.28%
$ 195,089 $ 5,253
Dec 19, 8 AM $ 0.0000179
+2.70%
$ 193,797 $ 5,152
Dec 19, 7 AM $ 0.0000175
+2.52%
$ 188,801 $ 5,054
Dec 19, 6 AM $ 0.000017
-1.16%
$ 183,596 $ 5,042
Dec 19, 5 AM $ 0.0000172
-2.80%
$ 185,943 $ 5,046
Dec 19, 3 AM $ 0.0000178
-3.90%
$ 192,477 $ 5,212
Dec 19, 2 AM $ 0.0000181
-0.31%
$ 195,396 $ 5,196
Dec 18, 9 PM $ 0.000018
+0.00%
$ 194,237 $ 5,186
Dec 18, 8 PM $ 0.0000179
-0.17%
$ 193,462 $ 5,190
Dec 18, 7 PM $ 0.000018
-0.64%
$ 194,854 $ 5,233
Dec 18, 6 PM $ 0.0000181
-2.26%
$ 196,005 $ 5,250
Dec 18, 5 PM $ 0.0000182
+0.70%
$ 196,506 $ 5,202
Dec 18, 3 PM $ 0.0000183
+2.12%
$ 197,963 $ 5,173
Dec 18, 1 PM $ 0.0000181
+6.99%
$ 195,510 $ 5,167
Dec 18, 12 PM $ 0.0000169
+1.34%
$ 182,364 $ 4,586
Dec 18, 6 AM $ 0.0000163
+0.00%
$ 176,134 $ 4,746
Dec 18, 5 AM $ 0.0000163
+0.21%
$ 176,553 $ 4,748
Dec 18, 4 AM $ 0.0000163
-0.10%
$ 175,923 $ 4,712
Dec 18, 3 AM $ 0.0000163
+0.00%
$ 175,875 $ 4,720
Dec 17, 11 PM $ 0.0000163
+0.00%
$ 176,448 $ 4,726
Dec 17, 10 PM $ 0.0000164
+1.89%
$ 176,700 $ 4,723
Dec 17, 5 PM $ 0.0000166
+0.00%
$ 179,820 $ 4,830
Dec 17, 4 PM $ 0.0000168
-1.18%
$ 181,366 $ 4,838
Dec 17, 3 PM $ 0.0000176
+2.26%
$ 189,612 $ 4,907
Dec 17, 2 PM $ 0.0000171
-3.36%
$ 185,123 $ 4,937
Dec 17, 1 PM $ 0.000018
+0.00%
$ 194,058 $ 4,993
Dec 17, 11 AM $ 0.0000182
+3.36%
$ 196,636 $ 4,948
Dec 17, 10 AM $ 0.0000174
+2.40%
$ 187,522 $ 4,772
Dec 17, 9 AM $ 0.000017
+0.81%
$ 183,709 $ 4,691
Dec 17, 8 AM $ 0.0000168
-2.16%
$ 181,942 $ 4,704
Dec 17, 7 AM $ 0.0000172
+0.70%
$ 185,899 $ 4,730
Dec 17, 5 AM $ 0.0000172
-1.85%
$ 186,263 $ 4,798
Dec 17, 4 AM $ 0.0000176
+5.74%
$ 190,332 $ 4,806
Dec 17, 1 AM $ 0.000017
-0.18%
$ 183,319 $ 4,677
Dec 16, 6 PM $ 0.0000755
+0.00%
$ 815,173 $ 7,906
Dec 16, 10 AM $ 0.0000999
+1.06%
$ 1.08 million $ 8,349
Dec 16, 8 AM $ 0.0000985
+0.00%
$ 1.06 million $ 8,293
Dec 16, 7 AM $ 0.0000989
-0.41%
$ 1.07 million $ 8,319
Dec 16, 5 AM $ 0.0000994
+0.79%
$ 1.07 million $ 8,342