CPAY Historical Data

CPAY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0000985
+0.00%
$ 1.06 million $ 8,253
Dec 16, 1 AM $ 0.0000984
+0.00%
$ 1.06 million $ 8,252
Dec 16, 12 AM $ 0.0000984
-0.98%
$ 1.06 million $ 8,317
Dec 15, 10 PM $ 0.0000987
+0.00%
$ 1.07 million $ 8,295
Dec 15, 8 PM $ 0.0000991
+0.00%
$ 1.07 million $ 8,301
Dec 15, 7 PM $ 0.0000992
-0.20%
$ 1.07 million $ 8,255
Dec 15, 6 PM $ 0.0000996
+2.46%
$ 1.08 million $ 8,017
Dec 15, 5 PM $ 0.0000927
+0.00%
$ 1 million $ 6,879
Dec 15, 4 PM $ 0.0000918
+7.82%
$ 991,936 $ 6,698
Dec 15, 3 PM $ 0.0000384
-8.24%
$ 414,779 $ 3,195
Dec 15, 2 PM $ 0.0000384
+39.54%
$ 414,843 $ 2,175
Dec 15, 1 PM $ 0.0000277
+0.00%
$ 298,883 $ 1,493
Dec 15, 10 AM $ 0.0000232
+0.00%
$ 250,350 $ 1,647
Dec 15, 9 AM $ 0.0000256
+0.31%
$ 276,579 $ 1,773
Dec 15, 8 AM $ 0.0000232
-11.58%
$ 251,005 $ 1,645
Dec 15, 6 AM $ 0.0000268
+11.85%
$ 289,000 $ 1,554
Dec 15, 5 AM $ 0.0000263
+13.33%
$ 284,355 $ 1,489
Dec 15, 4 AM $ 0.0000262
+22.03%
$ 282,913 $ 1,652
Dec 15, 3 AM $ 0.0000214
+0.06%
$ 230,734 $ 4,058
Dec 15, 2 AM $ 0.0000216
+0.00%
$ 233,024 $ 4,101
Dec 15, 1 AM $ 0.000022
-2.69%
$ 237,815 $ 4,121
Dec 15, 12 AM $ 0.0000226
+0.19%
$ 244,268 $ 4,157
Dec 14, 6 PM $ 0.0000217
+0.00%
$ 234,375 $ 4,035
Dec 14, 5 PM $ 0.0000214
+0.00%
$ 231,487 $ 4,030
Dec 14, 4 PM $ 0.0000217
+0.00%
$ 234,513 $ 4,052
Dec 14, 2 PM $ 0.000022
-0.86%
$ 238,012 $ 4,069
Dec 14, 10 AM $ 0.0000223
+5.76%
$ 240,913 $ 4,021
Dec 14, 9 AM $ 0.0000211
+1.08%
$ 227,462 $ 3,846
Dec 14, 3 AM $ 0.000034
+62.82%
$ 367,502 $ 7,019
Dec 14, 2 AM $ 0.0000853
+0.00%
$ 920,967 $ 3,374
Dec 14, 1 AM $ 0.0000685
+0.00%
$ 739,706 $ 1,675
Dec 14, 12 AM $ 0.000034
+53.89%
$ 367,288 $ 3,796
Dec 13, 11 PM $ 0.0000222
+0.00%
$ 239,578 $ 2,790
Dec 13, 4 PM $ 0.0000905
-0.42%
$ 977,938 $ 4,895
Dec 13, 2 PM $ 0.0000918
+1.57%
$ 991,404 $ 4,916
Dec 13, 1 PM $ 0.0000907
+0.76%
$ 979,919 $ 4,880
Dec 13, 12 PM $ 0.0000898
+0.00%
$ 970,152 $ 4,823
Dec 13, 8 AM $ 0.0000911
-0.87%
$ 984,404 $ 4,817
Dec 13, 7 AM $ 0.0000907
+0.00%
$ 979,795 $ 4,790
Dec 13, 6 AM $ 0.000091
-0.29%
$ 982,729 $ 4,848
Dec 13, 5 AM $ 0.0000912
+0.86%
$ 984,860 $ 4,792
Dec 13, 4 AM $ 0.0000904
-0.69%
$ 976,083 $ 4,704
Dec 13, 3 AM $ 0.000091
-3.28%
$ 983,070 $ 4,586
Dec 12, 11 PM $ 0.0000898
+0.00%
$ 969,524 $ 3,924
Dec 12, 10 PM $ 0.0000898
+0.00%
$ 969,327 $ 3,886
Dec 12, 4 PM $ 0.0000891
+1.07%
$ 962,096 $ 4,200
Dec 12, 3 PM $ 0.0000882
+1.04%
$ 952,336 $ 4,181
Dec 12, 12 PM $ 0.0000879
-2.06%
$ 949,182 $ 4,158
Dec 12, 11 AM $ 0.0000899
+1.41%
$ 970,500 $ 3,823
Dec 12, 10 AM $ 0.0000894
+1.93%
$ 965,668 $ 3,741