CPAY Historical Data

CPAY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0000887
+0.54%
$ 957,483 $ 3,751
Dec 12, 7 AM $ 0.0000882
+0.96%
$ 952,477 $ 3,732
Dec 12, 6 AM $ 0.0000872
+0.20%
$ 942,041 $ 3,716
Dec 12, 5 AM $ 0.000087
+0.00%
$ 939,163 $ 3,308
Dec 12, 4 AM $ 0.000088
+84.00%
$ 950,300 $ 3,053
Dec 12, 2 AM $ 0.0000814
+21.77%
$ 879,085 $ 1,790
Dec 12, 1 AM $ 0.0000251
+0.00%
$ 271,262 $ 4,191
Dec 11, 6 PM $ 0.0000859
+0.22%
$ 928,146 $ 3,504
Dec 11, 5 PM $ 0.0000858
+0.03%
$ 927,107 $ 3,484
Dec 11, 4 PM $ 0.0000856
+2.05%
$ 924,110 $ 3,507
Dec 11, 3 PM $ 0.0000837
-0.68%
$ 904,249 $ 3,359
Dec 11, 2 PM $ 0.0000843
-0.30%
$ 910,710 $ 3,334
Dec 11, 1 PM $ 0.0000847
-0.50%
$ 914,759 $ 3,344
Dec 11, 12 PM $ 0.0000849
+0.00%
$ 917,435 $ 3,325
Dec 11, 11 AM $ 0.0000848
+1.09%
$ 916,361 $ 3,337
Dec 11, 10 AM $ 0.0000839
-0.48%
$ 906,620 $ 3,267
Dec 11, 7 AM $ 0.0000843
+0.29%
$ 910,584 $ 3,290
Dec 11, 6 AM $ 0.0000849
+1.78%
$ 917,240 $ 3,180
Dec 11, 5 AM $ 0.0000841
-1.49%
$ 910,299 $ 3,175
Dec 11, 1 AM $ 0.0000869
+0.00%
$ 938,275 $ 3,154
Dec 11, 12 AM $ 0.0000867
+0.00%
$ 936,149 $ 3,102
Dec 10, 10 PM $ 0.0000856
+0.00%
$ 924,846 $ 3,102
Dec 10, 7 PM $ 0.0000858
-0.24%
$ 926,159 $ 2,969
Dec 10, 5 PM $ 0.0000819
-4.01%
$ 884,936 $ 3,061
Dec 10, 4 PM $ 0.0000823
+0.00%
$ -- $ 3,025
Dec 10, 3 PM $ 0.0000851
+33.18%
$ 919,413 $ 2,979
Dec 10, 2 PM $ 0.00008
+29.82%
$ 863,689 $ 2,793
Dec 10, 8 AM $ 0.0000475
+0.00%
$ 512,594 $ 2,673
Dec 10, 6 AM $ 0.0000246
-8.56%
$ 265,791 $ 1,925
Dec 10, 5 AM $ 0.0000268
-1.77%
$ 289,795 $ 1,909
Dec 10, 4 AM $ 0.0000274
+4.15%
$ 295,811 $ 1,895
Dec 10, 2 AM $ 0.0000261
+4.93%
$ 282,079 $ 1,816
Dec 9, 6 PM $ 0.0000848
+0.18%
$ 916,234 $ 2,777
Dec 9, 5 PM $ 0.0000845
+0.35%
$ 912,864 $ 2,746
Dec 9, 4 PM $ 0.0000845
+0.54%
$ 913,040 $ 2,692
Dec 9, 3 PM $ 0.0000809
+31.58%
$ 873,590 $ 2,562
Dec 9, 1 PM $ 0.0000604
-1.35%
$ 651,873 $ 1,754
Dec 9, 12 PM $ 0.0000611
+0.84%
$ 659,576 $ 1,751
Dec 9, 11 AM $ 0.0000608
+0.00%
$ 656,499 $ 1,700
Dec 9, 10 AM $ 0.0000604
-0.33%
$ 652,329 $ 1,698
Dec 9, 9 AM $ 0.0000602
-0.50%
$ 649,821 $ 1,694
Dec 9, 8 AM $ 0.0000605
-1.22%
$ 653,638 $ 1,673
Dec 9, 7 AM $ 0.0000608
+0.23%
$ 656,856 $ 1,656
Dec 9, 6 AM $ 0.0000608
+0.00%
$ 656,104 $ 1,628
Dec 9, 4 AM $ 0.00006
-2.06%
$ 648,371 $ 1,658
Dec 9, 3 AM $ 0.0000609
+1.30%
$ 657,199 $ 1,606
Dec 9, 2 AM $ 0.0000606
+0.00%
$ 654,188 $ 1,614
Dec 9, 1 AM $ 0.0000612
+0.00%
$ 661,022 $ 1,580
Dec 9, 12 AM $ 0.0000601
+0.00%
$ 648,609 $ 1,610
Dec 8, 11 PM $ 0.0000615
+1.89%
$ 663,899 $ 1,568