CPAY Historical Data

CPAY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000072
-2.19%
$ 777,165 $ 57
Dec 4, 4 PM $ 0.0000722
+0.89%
$ 779,788 $ 23
Dec 4, 3 PM $ 0.0000715
+0.00%
$ -- $ 2,159
Dec 4, 2 PM $ 0.0000713
-0.34%
$ 769,808 $ 2,156
Dec 4, 11 AM $ 0.0000708
-2.17%
$ 764,558 $ 2,172
Dec 4, 10 AM $ 0.0000721
+0.00%
$ 778,338 $ 2,052
Dec 4, 9 AM $ 0.0000715
+0.32%
$ 772,624 $ 2,049
Dec 4, 8 AM $ 0.0000713
-0.42%
$ 770,005 $ 2,026
Dec 4, 7 AM $ 0.0000714
+0.49%
$ 771,420 $ 2,021
Dec 4, 6 AM $ 0.0000713
+3.08%
$ 770,321 $ 1,923
Dec 4, 5 AM $ 0.0000691
-0.49%
$ 746,738 $ 1,705
Dec 4, 4 AM $ 0.0000689
-1.08%
$ 743,635 $ 1,377
Dec 4, 3 AM $ 0.0000698
+1.50%
$ 753,662 $ 1,316
Dec 4, 2 AM $ 0.00007
+1.11%
$ 756,015 $ 1,246
Dec 4, 12 AM $ 0.0000655
+0.00%
$ 707,568 $ 708
Dec 3, 8 PM $ 0.0000642
+0.00%
$ 693,776 $ 698
Dec 3, 7 PM $ 0.0000636
+207.62%
$ 687,375 $ 226
Dec 3, 6 PM $ 0.0000203
+5.16%
$ 219,642 $ 3,575
Dec 3, 5 PM $ 0.0000195
+4.97%
$ 210,084 $ 4,476
Dec 3, 4 PM $ 0.0000202
-0.75%
$ 218,689 $ 4,650
Dec 3, 3 PM $ 0.0000204
+5.80%
$ 220,829 $ 4,570
Dec 3, 2 PM $ 0.0000208
+4.78%
$ 224,181 $ 4,811
Dec 3, 12 PM $ 0.0000194
+0.91%
$ 209,143 $ 4,587
Dec 3, 11 AM $ 0.0000191
+0.47%
$ 206,011 $ 4,465
Dec 3, 10 AM $ 0.000019
-3.95%
$ 204,754 $ 3,294
Dec 3, 9 AM $ 0.0000196
+1.02%
$ 211,694 $ 4,585
Dec 3, 8 AM $ 0.0000194
-1.23%
$ 209,338 $ 4,502
Dec 3, 7 AM $ 0.0000195
+1.53%
$ 210,712 $ 4,451
Dec 3, 6 AM $ 0.0000192
-2.74%
$ 207,159 $ 4,443
Dec 3, 5 AM $ 0.0000198
+0.00%
$ 213,548 $ 4,479
Dec 3, 2 AM $ 0.0000196
-0.71%
$ 211,397 $ 4,497
Dec 3, 1 AM $ 0.0000201
+0.00%
$ 216,831 $ 4,548
Dec 3, 12 AM $ 0.0000201
+2.45%
$ 216,827 $ 4,495
Dec 2, 9 PM $ 0.0000193
+1.77%
$ 208,094 $ 4,356
Dec 2, 8 PM $ 0.000019
+0.00%
$ 205,544 $ 4,398
Dec 2, 6 PM $ 0.0000193
+0.52%
$ 208,470 $ 4,381
Dec 2, 4 PM $ 0.0000191
-3.01%
$ 206,153 $ 4,369
Dec 2, 3 PM $ 0.0000201
+2.04%
$ 216,870 $ 4,430
Dec 2, 2 PM $ 0.0000194
+0.00%
$ 209,969 $ 4,411
Dec 2, 12 PM $ 0.0000196
+0.00%
$ 211,674 $ 4,383
Dec 2, 11 AM $ 0.0000195
+0.00%
$ 210,603 $ 4,393
Dec 2, 8 AM $ 0.0000196
+0.36%
$ 211,690 $ 4,390
Dec 2, 7 AM $ 0.0000194
+0.00%
$ 209,856 $ 4,328
Dec 2, 6 AM $ 0.0000192
+0.26%
$ 207,703 $ 4,375
Dec 2, 5 AM $ 0.0000192
+2.36%
$ 206,831 $ 4,316
Dec 2, 4 AM $ 0.0000186
+0.78%
$ 200,948 $ 4,180
Dec 2, 3 AM $ 0.0000188
-0.29%
$ 203,190 $ 4,237
Dec 2, 2 AM $ 0.0000189
-0.75%
$ 204,168 $ 4,212
Dec 2, 1 AM $ 0.0000193
+1.66%
$ 208,225 $ 4,230
Dec 1, 9 PM $ 0.0000192
-3.03%
$ 207,559 $ 4,191