CPAY Historical Data

CPAY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0000608
+0.44%
$ 656,260 $ 1,567
Dec 8, 9 PM $ 0.0000606
+0.69%
$ 654,688 $ 1,547
Dec 8, 8 PM $ 0.0000602
+0.07%
$ 649,772 $ 1,545
Dec 8, 5 PM $ 0.0000601
+0.00%
$ 648,559 $ 930
Dec 8, 4 PM $ 0.0000363
+0.00%
$ 391,703 $ 1,537
Dec 8, 2 PM $ 0.0000602
+1.44%
$ 650,334 $ 1,494
Dec 8, 11 AM $ 0.000037
+0.00%
$ 399,720 $ 1,005
Dec 8, 10 AM $ 0.0000403
-27.97%
$ 435,734 $ 1,479
Dec 8, 9 AM $ 0.0000381
-32.61%
$ 411,632 $ 1,412
Dec 8, 8 AM $ 0.0000375
+0.59%
$ 404,978 $ 902
Dec 8, 7 AM $ 0.0000383
-33.98%
$ 413,616 $ 1,320
Dec 8, 6 AM $ 0.0000581
+0.00%
$ -- $ 813
Dec 8, 5 AM $ 0.0000375
-34.93%
$ 405,028 $ 1,220
Dec 8, 4 AM $ 0.0000381
+0.73%
$ 411,533 $ 806
Dec 8, 3 AM $ 0.000057
+0.00%
$ 615,070 $ 1,699
Dec 8, 2 AM $ 0.0000222
+3.45%
$ 239,317 $ 1,234
Dec 7, 5 PM $ 0.0000804
-0.15%
$ 868,859 $ 1,845
Dec 7, 4 PM $ 0.0000806
-0.06%
$ 870,507 $ 1,817
Dec 7, 3 PM $ 0.0000799
+0.00%
$ 863,153 $ 1,804
Dec 7, 2 PM $ 0.0000801
+0.00%
$ 864,572 $ 1,812
Dec 7, 1 PM $ 0.0000801
+0.00%
$ 865,226 $ 1,807
Dec 7, 12 PM $ 0.00008
-0.74%
$ 864,539 $ 1,829
Dec 7, 11 AM $ 0.0000808
+1.68%
$ 872,147 $ 1,793
Dec 7, 10 AM $ 0.0000803
+88.91%
$ 867,459 $ 1,739
Dec 7, 8 AM $ 0.0000775
+2.55%
$ 837,414 $ 788
Dec 7, 7 AM $ 0.000042
+93.64%
$ 453,072 $ 943
Dec 7, 6 AM $ 0.0000216
+1.35%
$ 233,215 $ 1,025
Dec 7, 3 AM $ 0.0000209
+1.78%
$ 225,802 $ 1,152
Dec 7, 2 AM $ 0.0000207
+1.39%
$ 223,343 $ 1,172
Dec 6, 7 PM $ 0.0000795
-1.18%
$ 858,628 $ 1,469
Dec 6, 6 PM $ 0.0000799
-0.40%
$ 863,411 $ 1,459
Dec 6, 5 PM $ 0.0000798
+0.93%
$ 861,461 $ 1,404
Dec 6, 4 PM $ 0.000079
-0.31%
$ 853,221 $ 1,348
Dec 6, 3 PM $ 0.0000797
+0.00%
$ 860,598 $ 1,333
Dec 6, 2 PM $ 0.00008
+1.31%
$ 864,027 $ 1,315
Dec 6, 1 PM $ 0.0000794
+1.15%
$ 857,669 $ 1,308
Dec 6, 12 PM $ 0.0000785
+1.83%
$ 848,060 $ 1,195
Dec 6, 11 AM $ 0.0000769
+0.88%
$ 830,203 $ 1,167
Dec 6, 10 AM $ 0.0000762
-0.51%
$ 822,891 $ 1,157
Dec 6, 9 AM $ 0.0000763
+0.00%
$ 824,486 $ 1,143
Dec 6, 8 AM $ 0.0000763
+0.50%
$ 824,476 $ 1,143
Dec 6, 5 AM $ 0.0000761
+0.60%
$ 821,378 $ 1,114
Dec 6, 4 AM $ 0.0000753
+0.00%
$ 813,546 $ 1,098
Dec 6, 3 AM $ 0.0000751
-5.69%
$ 811,283 $ 1,111
Dec 6, 1 AM $ 0.0000739
+0.00%
$ 797,881 $ 708
Dec 6, 12 AM $ 0.0000746
+0.35%
$ 805,496 $ 694
Dec 5, 11 PM $ 0.0000743
-0.58%
$ 802,441 $ 682
Dec 5, 9 PM $ 0.000072
+15.62%
$ 778,034 $ 482
Dec 5, 1 PM $ 0.0000759
+0.00%
$ 819,882 $ 561
Dec 5, 11 AM $ 0.000075
+0.30%
$ 809,791 $ 555