CPAY Historical Data

CPAY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0000195
+0.00%
$ 210,514 $ 4,252
Dec 1, 4 PM $ 0.0000196
+0.51%
$ 211,261 $ 4,251
Dec 1, 3 PM $ 0.0000194
-2.88%
$ 209,009 $ 4,275
Dec 1, 2 PM $ 0.0000198
+1.49%
$ 214,244 $ 4,398
Dec 1, 1 PM $ 0.0000194
+2.13%
$ 209,757 $ 4,077
Dec 1, 12 PM $ 0.0000189
+1.19%
$ 204,452 $ 4,014
Dec 1, 11 AM $ 0.000019
+1.30%
$ 204,998 $ 4,062
Dec 1, 10 AM $ 0.0000188
-3.86%
$ 202,907 $ 4,045
Dec 1, 9 AM $ 0.0000194
+0.00%
$ 209,423 $ 4,093
Dec 1, 8 AM $ 0.0000194
+1.67%
$ 209,316 $ 4,062
Dec 1, 7 AM $ 0.0000192
-6.30%
$ 207,221 $ 4,067
Dec 1, 6 AM $ 0.0000205
+1.40%
$ 221,621 $ 13,258
Dec 1, 4 AM $ 0.0000198
+0.00%
$ 213,801 $ 13,262
Dec 1, 3 AM $ 0.0000199
+2.44%
$ 214,403 $ 12,951
Dec 1, 2 AM $ 0.0000193
+0.88%
$ 208,220 $ 25,812
Nov 30, 7 PM $ 0.0000475
+0.50%
$ 512,924 $ 23,014
Nov 30, 5 PM $ 0.0000502
+0.00%
$ 541,856 $ 22,571
Nov 30, 4 PM $ 0.0000492
-0.62%
$ 531,493 $ 22,185
Nov 30, 3 PM $ 0.0000506
+3.86%
$ 546,541 $ 22,146
Nov 30, 2 PM $ 0.0000485
-0.86%
$ 523,578 $ 22,563
Nov 30, 1 PM $ 0.000049
+0.00%
$ 529,617 $ 22,234
Nov 30, 12 PM $ 0.0000486
+0.00%
$ 525,157 $ 22,374
Nov 30, 11 AM $ 0.0000489
+0.10%
$ 528,602 $ 22,443
Nov 30, 10 AM $ 0.0000484
-0.98%
$ 522,412 $ 22,197
Nov 30, 8 AM $ 0.0000486
-0.26%
$ 525,378 $ 22,263
Nov 30, 6 AM $ 0.0000488
-0.19%
$ 526,737 $ 22,298
Nov 30, 4 AM $ 0.0000487
+15.70%
$ 526,261 $ 19,206
Nov 29, 8 PM $ 0.000048
+17.60%
$ 518,752 $ 21,663
Nov 29, 6 PM $ 0.0000476
+14.69%
$ 513,799 $ 18,368
Nov 29, 5 PM $ 0.0000404
+0.00%
$ 435,869 $ 21,605
Nov 29, 4 PM $ 0.0000475
+15.24%
$ 512,709 $ 21,696
Nov 29, 3 PM $ 0.0000404
-2.27%
$ 435,795 $ 21,595
Nov 29, 2 PM $ 0.0000405
-15.06%
$ 437,080 $ 21,559
Nov 29, 1 PM $ 0.0000413
+1.84%
$ 445,965 $ 18,463
Nov 29, 12 PM $ 0.0000478
+0.00%
$ 516,678 $ 21,864
Nov 29, 11 AM $ 0.0000482
+0.35%
$ 520,509 $ 21,781
Nov 29, 10 AM $ 0.0000479
+0.00%
$ 517,236 $ 18,370
Nov 29, 7 AM $ 0.000048
+0.00%
$ 518,705 $ 18,709
Nov 29, 5 AM $ 0.0000413
+0.00%
$ 445,998 $ 12,083
Nov 29, 4 AM $ 0.0000206
+0.00%
$ 222,011 $ 18,038
Nov 29, 3 AM $ 0.0000398
+93.20%
$ 430,158 $ 3,844
Nov 29, 2 AM $ 0.0000206
+0.00%
$ 221,942 $ 3,096
Nov 28, 5 PM $ 0.0000628
+0.55%
$ 678,219 $ 28,674
Nov 28, 4 PM $ 0.0000617
-4.31%
$ 665,834 $ 28,210
Nov 28, 3 PM $ 0.0000643
-0.99%
$ 701,712 $ 29,565
Nov 28, 2 PM $ 0.0000658
+3.09%
$ 710,651 $ 29,006
Nov 28, 1 PM $ 0.0000636
-1.56%
$ 687,322 $ 29,439
Nov 28, 12 PM $ 0.0000642
-0.55%
$ 693,682 $ 29,288
Nov 28, 11 AM $ 0.0000651
-0.43%
$ 702,789 $ 29,025
Nov 28, 10 AM $ 0.0000654
+4.23%
$ 705,811 $ 29,146