CPAY Historical Data

CPAY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000192
+0.26%
$ 207,703 $ 4,375
Dec 2, 5 AM $ 0.0000192
+2.36%
$ 206,831 $ 4,316
Dec 2, 4 AM $ 0.0000186
+0.78%
$ 200,948 $ 4,180
Dec 2, 3 AM $ 0.0000188
-0.29%
$ 203,190 $ 4,237
Dec 2, 2 AM $ 0.0000189
-0.75%
$ 204,168 $ 4,212
Dec 2, 1 AM $ 0.0000193
+1.66%
$ 208,225 $ 4,230
Dec 1, 9 PM $ 0.0000192
-3.03%
$ 207,559 $ 4,191
Dec 1, 5 PM $ 0.0000195
+0.00%
$ 210,514 $ 4,252
Dec 1, 4 PM $ 0.0000196
+0.51%
$ 211,261 $ 4,251
Dec 1, 3 PM $ 0.0000194
-2.88%
$ 209,009 $ 4,275
Dec 1, 2 PM $ 0.0000198
+1.49%
$ 214,244 $ 4,398
Dec 1, 1 PM $ 0.0000194
+2.13%
$ 209,757 $ 4,077
Dec 1, 12 PM $ 0.0000189
+1.19%
$ 204,452 $ 4,014
Dec 1, 11 AM $ 0.000019
+1.30%
$ 204,998 $ 4,062
Dec 1, 10 AM $ 0.0000188
-3.86%
$ 202,907 $ 4,045
Dec 1, 9 AM $ 0.0000194
+0.00%
$ 209,423 $ 4,093
Dec 1, 8 AM $ 0.0000194
+1.67%
$ 209,316 $ 4,062
Dec 1, 7 AM $ 0.0000192
-6.30%
$ 207,221 $ 4,067
Dec 1, 6 AM $ 0.0000205
+1.40%
$ 221,621 $ 13,258
Dec 1, 4 AM $ 0.0000198
+0.00%
$ 213,801 $ 13,262
Dec 1, 3 AM $ 0.0000199
+2.44%
$ 214,403 $ 12,951
Dec 1, 2 AM $ 0.0000193
+0.88%
$ 208,220 $ 25,812
Download