CPAY Historical Data

CPAY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0000661
+4.37%
$ 704,805 $ 27,884
Nov 28, 5 AM $ 0.0000622
-1.58%
$ 671,559 $ 28,553
Nov 28, 4 AM $ 0.0000635
+4.45%
$ 685,299 $ 27,339
Nov 27, 10 PM $ 0.00006
+0.51%
$ 647,513 $ 27,313
Nov 27, 5 PM $ 0.0000558
-5.14%
$ 602,108 $ 26,840
Nov 27, 4 PM $ 0.0000588
+6.91%
$ 634,569 $ 25,046
Nov 27, 3 PM $ 0.0000549
+0.47%
$ 593,398 $ 24,844
Nov 27, 12 PM $ 0.0000551
+2.52%
$ 595,394 $ 24,173
Nov 27, 11 AM $ 0.000055
+0.00%
$ 593,625 $ 23,987
Nov 27, 10 AM $ 0.0000535
-0.28%
$ 578,122 $ 24,046
Nov 27, 9 AM $ 0.0000534
+0.00%
$ 576,286 $ 24,475
Nov 27, 8 AM $ 0.0000547
+0.00%
$ 591,107 $ 24,499
Nov 27, 7 AM $ 0.0000548
+2.96%
$ 591,820 $ 23,538
Nov 27, 6 AM $ 0.0000524
+0.42%
$ 565,783 $ 23,313
Nov 27, 5 AM $ 0.0000522
-0.32%
$ 563,359 $ 23,381
Nov 27, 4 AM $ 0.0000515
-0.52%
$ 555,715 $ 22,963
Nov 27, 3 AM $ 0.0000517
+2.64%
$ 558,439 $ 22,430
Nov 27, 2 AM $ 0.0000504
+1.98%
$ 544,135 $ 22,296
Nov 27, 1 AM $ 0.000049
+1.04%
$ 529,062 $ 21,761
Nov 27, 12 AM $ 0.0000492
+0.00%
$ 531,826 $ 21,179
Nov 26, 9 PM $ 0.0000478
-3.91%
$ 516,358 $ 21,883
Nov 26, 8 PM $ 0.0000495
+0.00%
$ 534,155 $ 21,437
Nov 26, 7 PM $ 0.0000487
+1.34%
$ 525,436 $ 21,455
Nov 26, 6 PM $ 0.0000476
+21.22%
$ 513,562 $ 20,682
Nov 26, 5 PM $ 0.0000392
+228.93%
$ 423,433 $ 16,539
Nov 26, 4 PM $ 0.0000119
+19.35%
$ 128,776 $ 4,842
Nov 26, 3 PM $ 0.0₅999
+6.29%
$ 107,914 $ 3,950
Nov 26, 2 PM $ 0.0₅932
+7.80%
$ 100,631 $ 3,611
Nov 26, 1 PM $ 0.0₅876
-2.32%
$ 94,603 $ 3,320
Nov 26, 10 AM $ 0.0₅887
-1.06%
$ 95,790 $ 3,291
Nov 26, 9 AM $ 0.0₅897
+0.39%
$ 96,856 $ 3,285
Nov 26, 8 AM $ 0.0₅893
+0.00%
$ 96,393 $ 3,296
Nov 26, 7 AM $ 0.0₅896
-0.18%
$ 96,808 $ 3,293
Nov 26, 6 AM $ 0.0₅897
-0.12%
$ 96,917 $ 3,289
Nov 26, 5 AM $ 0.0₅896
+0.62%
$ 96,764 $ 3,232
Nov 26, 4 AM $ 0.0₅899
+1.81%
$ 97,063 $ 3,206
Nov 25, 11 PM $ 0.0₅893
+0.00%
$ 96,432 $ 134
Nov 25, 4 PM $ 0.0000281
+1.89%
$ 303,970 $ 9,529
Nov 25, 3 PM $ 0.0000276
-2.41%
$ 297,754 $ 9,700
Nov 25, 12 PM $ 0.0000274
-0.03%
$ 296,347 $ 9,326
Nov 25, 11 AM $ 0.0000274
+0.80%
$ 295,388 $ 9,173
Nov 25, 10 AM $ 0.0000271
-0.07%
$ 293,075 $ 9,188
Nov 25, 8 AM $ 0.0000273
-1.36%
$ 294,619 $ 13,122
Nov 25, 4 AM $ 0.0000272
+0.00%
$ 294,065 $ 12,937
Nov 25, 3 AM $ 0.0000272
-0.20%
$ 293,603 $ 12,919
Nov 25, 2 AM $ 0.0000272
+0.00%
$ 293,770 $ 12,934
Nov 25, 1 AM $ 0.0000272
-0.44%
$ 293,944 $ 12,965
Nov 25, 12 AM $ 0.0000274
+0.43%
$ 295,733 $ 12,923
Nov 24, 10 PM $ 0.0000273
+0.00%
$ 295,100 $ 12,910
Nov 24, 7 PM $ 0.0000273
+0.00%
$ 294,788 $ 8,990