CPAY Historical Data

CPAY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0000271
+0.00%
$ 292,757 $ 12,723
Nov 24, 2 PM $ 0.000027
+0.38%
$ 292,089 $ 12,679
Nov 24, 1 PM $ 0.0000269
+2.54%
$ 290,410 $ 12,645
Nov 24, 12 PM $ 0.0000261
+1.11%
$ 281,647 $ 11,903
Nov 24, 11 AM $ 0.0000258
-0.80%
$ 278,613 $ 11,633
Nov 24, 10 AM $ 0.0000258
-1.52%
$ 278,796 $ 11,641
Nov 24, 9 AM $ 0.0000262
-0.44%
$ 283,388 $ 11,724
Nov 24, 7 AM $ 0.0000263
+0.00%
$ 284,242 $ 11,774
Nov 24, 6 AM $ 0.0000264
+0.06%
$ 284,998 $ 11,742
Nov 24, 4 AM $ 0.0000263
-0.39%
$ 284,546 $ 11,676
Nov 24, 3 AM $ 0.0000262
+0.00%
$ 283,030 $ 11,689
Nov 24, 2 AM $ 0.0000263
+0.29%
$ 283,541 $ 11,634
Nov 24, 12 AM $ 0.0000262
+0.00%
$ 282,743 $ 11,620
Nov 23, 11 PM $ 0.0000261
-0.70%
$ 282,407 $ 11,669
Nov 23, 10 PM $ 0.0000263
+1.25%
$ 284,304 $ 11,590
Nov 23, 8 PM $ 0.000026
+0.00%
$ 280,977 $ 11,455
Nov 23, 7 PM $ 0.000026
+0.00%
$ 280,478 $ 11,449
Nov 23, 6 PM $ 0.000026
-0.06%
$ 280,517 $ 11,462
Nov 23, 5 PM $ 0.000026
+0.02%
$ 281,303 $ 11,457
Nov 23, 4 PM $ 0.000026
+0.01%
$ 280,983 $ 11,445
Nov 23, 3 PM $ 0.000026
-0.28%
$ 281,254 $ 11,453
Nov 23, 2 PM $ 0.0000261
+0.00%
$ 281,905 $ 11,447
Nov 23, 12 PM $ 0.0000261
+0.14%
$ 282,090 $ 11,420
Nov 23, 11 AM $ 0.0000263
+0.32%
$ 283,843 $ 11,452
Nov 23, 9 AM $ 0.0000262
+0.05%
$ 282,652 $ 11,345
Nov 23, 8 AM $ 0.0000261
+0.01%
$ 281,651 $ 11,310
Nov 23, 7 AM $ 0.0000262
+0.51%
$ 283,146 $ 11,337
Nov 23, 6 AM $ 0.0000263
-0.04%
$ 283,834 $ 11,263
Nov 23, 5 AM $ 0.0000263
+1.04%
$ 284,572 $ 11,133
Nov 23, 4 AM $ 0.0000259
+0.00%
$ 279,977 $ 11,095
Nov 23, 3 AM $ 0.000026
+0.15%
$ 280,413 $ 11,092
Nov 23, 2 AM $ 0.000026
-0.15%
$ 281,222 $ 11,107
Nov 23, 1 AM $ 0.0000261
+0.18%
$ 282,058 $ 11,047
Nov 23, 12 AM $ 0.000026
-0.61%
$ 280,838 $ 11,042
Nov 22, 11 PM $ 0.0000262
+0.71%
$ 282,562 $ 10,987
Nov 22, 9 PM $ 0.0000259
+0.00%
$ 279,291 $ 10,900
Nov 22, 8 PM $ 0.0000259
+0.00%
$ 279,696 $ 10,917
Nov 22, 5 PM $ 0.000026
-0.40%
$ 280,952 $ 10,938
Nov 22, 4 PM $ 0.0000262
-0.04%
$ 282,866 $ 10,942
Nov 22, 3 PM $ 0.0000262
+0.10%
$ 282,807 $ 10,924
Nov 22, 2 PM $ 0.0000262
+0.65%
$ 282,903 $ 10,869
Nov 22, 1 PM $ 0.0000261
+0.00%
$ 281,398 $ 10,616
Nov 22, 12 PM $ 0.0000262
+0.78%
$ 283,070 $ 10,569
Nov 22, 11 AM $ 0.0000261
-0.03%
$ 281,350 $ 10,529
Nov 22, 10 AM $ 0.0000259
-0.70%
$ 279,716 $ 10,468
Nov 22, 9 AM $ 0.0000261
+0.15%
$ 281,785 $ 10,429
Nov 22, 8 AM $ 0.000026
+0.24%
$ 280,546 $ 10,413
Nov 22, 7 AM $ 0.0000259
-0.55%
$ 279,827 $ 10,314
Nov 22, 6 AM $ 0.0000261
+0.07%
$ 282,023 $ 10,185
Nov 22, 5 AM $ 0.0000261
+1.30%
$ 281,736 $ 9,976