CPAY Historical Data

CPAY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0000258
+0.66%
$ 278,759 $ 9,464
Nov 22, 3 AM $ 0.0000256
+0.03%
$ 276,809 $ 9,061
Nov 22, 2 AM $ 0.0000256
-0.33%
$ 276,717 $ 8,361
Nov 22, 1 AM $ 0.0000257
-4.74%
$ 277,652 $ 8,188
Nov 21, 9 PM $ 0.000027
+0.08%
$ 291,817 $ 5,356
Nov 21, 8 PM $ 0.0000269
+0.34%
$ 289,983 $ 5,311
Nov 21, 7 PM $ 0.0000267
-0.05%
$ 288,730 $ 5,273
Nov 21, 6 PM $ 0.0000267
+0.41%
$ 288,540 $ 5,040
Nov 21, 5 PM $ 0.0000266
+0.70%
$ 287,518 $ 4,869
Nov 21, 4 PM $ 0.0000264
+0.50%
$ 284,636 $ 4,664
Nov 21, 3 PM $ 0.0000261
-0.31%
$ 281,949 $ 4,525
Nov 21, 2 PM $ 0.0000261
-0.04%
$ 282,419 $ 4,500
Nov 21, 1 PM $ 0.0000263
+1.07%
$ 284,262 $ 4,449
Nov 21, 11 AM $ 0.000026
+0.27%
$ 280,826 $ 4,385
Nov 21, 10 AM $ 0.0000261
+2.45%
$ 282,285 $ 4,330
Nov 21, 9 AM $ 0.0000252
-6.66%
$ 271,922 $ 1,982
Nov 21, 7 AM $ 0.0000261
+0.00%
$ 281,573 $ 1,959
Nov 21, 5 AM $ 0.0000259
+0.00%
$ 280,093 $ 1,984
Nov 21, 4 AM $ 0.0000264
-0.89%
$ 285,162 $ 1,966
Nov 21, 3 AM $ 0.0000267
+0.53%
$ 288,237 $ 1,813
Nov 21, 2 AM $ 0.0000265
+0.00%
$ 286,051 $ 1,755
Nov 20, 11 PM $ 0.0000265
+0.09%
$ 286,595 $ 1,730
Nov 20, 7 PM $ 0.0000262
-0.43%
$ 283,397 $ 1,714
Nov 20, 6 PM $ 0.0000264
+0.25%
$ 284,612 $ 1,660
Nov 20, 5 PM $ 0.0000264
+0.88%
$ 284,879 $ 1,606
Nov 20, 3 PM $ 0.0000262
+0.59%
$ 282,662 $ 1,090
Nov 20, 2 PM $ 0.0000258
-0.54%
$ 279,036 $ 1,011
Nov 20, 1 PM $ 0.0000259
+0.17%
$ 279,785 $ 908
Nov 20, 12 PM $ 0.0000264
+1.05%
$ 285,525 $ 870
Nov 20, 11 AM $ 0.0000262
+0.14%
$ 282,564 $ 794
Nov 20, 10 AM $ 0.000026
-0.50%
$ 280,501 $ 17,923
Nov 20, 9 AM $ 0.0000261
+0.03%
$ 281,864 $ 17,916
Nov 20, 8 AM $ 0.0000261
-0.41%
$ 281,956 $ 17,879
Nov 20, 7 AM $ 0.0000262
+0.16%
$ 283,146 $ 17,862
Nov 20, 6 AM $ 0.0000262
+2.55%
$ 282,685 $ 17,763
Nov 20, 4 AM $ 0.0000257
-0.53%
$ 277,856 $ 13,738
Nov 20, 2 AM $ 0.0000204
+0.00%
$ 220,323 $ 19,522
Nov 20, 1 AM $ 0.0000204
+0.00%
$ 220,328 $ 29,069
Nov 19, 6 PM $ 0.0000254
-1.17%
$ 274,134 $ 17,257
Nov 19, 5 PM $ 0.0000257
+0.53%
$ 277,167 $ 17,009
Nov 19, 4 PM $ 0.0000254
+0.03%
$ 274,762 $ 16,806
Nov 19, 3 PM $ 0.0000255
+0.47%
$ 275,326 $ 16,725
Nov 19, 2 PM $ 0.0000254
-0.25%
$ 274,331 $ 16,672
Nov 19, 1 PM $ 0.0000255
+0.00%
$ 275,009 $ 16,614
Nov 19, 12 PM $ 0.0000255
+0.80%
$ 274,939 $ 16,610
Nov 19, 11 AM $ 0.0000253
+0.26%
$ 272,755 $ 16,341
Nov 19, 10 AM $ 0.0000251
+0.65%
$ 269,063 $ 16,300
Nov 19, 9 AM $ 0.0000252
-1.57%
$ 271,634 $ 16,489
Nov 19, 8 AM $ 0.0000256
-0.07%
$ 276,552 $ 16,273
Nov 19, 7 AM $ 0.0000255
+1.42%
$ 275,702 $ 19,083