CPAY Historical Data

CPAY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0000252
+0.47%
$ 271,827 $ 18,619
Nov 19, 5 AM $ 0.000025
-0.11%
$ 270,470 $ 18,519
Nov 19, 4 AM $ 0.0000251
+0.00%
$ 271,271 $ 18,461
Nov 19, 3 AM $ 0.0000251
+0.21%
$ 270,748 $ 18,431
Nov 19, 2 AM $ 0.0000251
-0.82%
$ 270,921 $ 18,258
Nov 19, 1 AM $ 0.0000251
+0.02%
$ 271,616 $ 18,222
Nov 19, 12 AM $ 0.0000249
+0.00%
$ 269,050 $ 18,219
Nov 18, 8 PM $ 0.0000251
+0.00%
$ 270,733 $ 17,841
Nov 18, 7 PM $ 0.000025
+0.30%
$ 270,044 $ 17,831
Nov 18, 6 PM $ 0.0000249
+0.05%
$ 269,301 $ 17,826
Nov 18, 5 PM $ 0.0000249
-1.11%
$ 268,828 $ 17,843
Nov 18, 4 PM $ 0.0000251
+0.65%
$ 270,758 $ 17,736
Nov 18, 3 PM $ 0.0000251
+0.14%
$ 271,387 $ 17,690
Nov 18, 2 PM $ 0.0000251
+0.59%
$ 270,985 $ 17,733
Nov 18, 1 PM $ 0.000025
+0.54%
$ 269,664 $ 17,489
Nov 18, 12 PM $ 0.000025
+0.17%
$ 269,464 $ 17,435
Nov 18, 11 AM $ 0.0000249
+0.22%
$ 268,737 $ 17,355
Nov 18, 10 AM $ 0.000025
+0.45%
$ 269,665 $ 17,305
Nov 18, 9 AM $ 0.0000249
+0.14%
$ 268,397 $ 17,266
Nov 18, 8 AM $ 0.0000247
+0.77%
$ 267,198 $ 16,998
Nov 18, 7 AM $ 0.0000245
-3.10%
$ 264,932 $ 16,127
Nov 18, 6 AM $ 0.0000251
+0.08%
$ 271,389 $ 13,843
Nov 18, 5 AM $ 0.0000251
+2.40%
$ 271,121 $ 13,697
Nov 18, 4 AM $ 0.0000245
-1.18%
$ 264,287 $ 7,706
Nov 18, 3 AM $ 0.0000145
+57.54%
$ 156,198 $ 7,667
Nov 18, 12 AM $ 0.0000198
+0.00%
$ 213,901 $ 22,901
Nov 17, 5 PM $ 0.0₅9
+0.00%
$ 97,202 $ 9,108
Nov 17, 4 PM $ 0.0₅89
-24.23%
$ 96,131 $ 9,504
Nov 17, 3 PM $ 0.0000117
+0.00%
$ 126,879 $ 9,235
Nov 17, 2 PM $ 0.0₅905
+5.13%
$ 97,704 $ 9,063
Nov 17, 11 AM $ 0.0₅908
+3.93%
$ 98,049 $ 8,919
Nov 17, 10 AM $ 0.0₅855
-15.42%
$ 92,391 $ 8,680
Nov 17, 9 AM $ 0.00001
-0.20%
$ 108,075 $ 17,406
Nov 17, 8 AM $ 0.0₅97
-2.34%
$ 104,769 $ 17,937
Nov 17, 7 AM $ 0.00001
+1.29%
$ 108,414 $ 17,560
Nov 17, 6 AM $ 0.0₅956
+2.51%
$ 103,210 $ 17,531
Nov 17, 4 AM $ 0.0₅953
+0.00%
$ 102,953 $ 14,572
Nov 16, 10 PM $ 0.0₅928
+0.12%
$ 100,237 $ 17,326
Nov 16, 9 PM $ 0.0₅92
+0.87%
$ 99,369 $ 16,944
Nov 16, 5 PM $ 0.0₅942
+0.92%
$ 101,723 $ 16,783
Nov 16, 4 PM $ 0.0₅92
+0.00%
$ 99,359 $ 16,748
Nov 16, 3 PM $ 0.0₅917
+5.73%
$ 98,995 $ 16,567
Nov 16, 2 PM $ 0.0₅87
-10.04%
$ 93,913 $ 15,470
Nov 16, 1 PM $ 0.0₅967
+2.01%
$ 104,438 $ 17,249
Nov 16, 12 PM $ 0.0₅944
+12.16%
$ 101,932 $ 16,344
Nov 16, 11 AM $ 0.0₅842
-7.92%
$ 93,249 $ 15,654
Nov 16, 9 AM $ 0.0₅885
-1.27%
$ 95,610 $ 15,933
Nov 16, 7 AM $ 0.0₅899
-6.16%
$ 97,098 $ 15,897
Nov 16, 6 AM $ 0.0₅965
-1.75%
$ 104,207 $ 17,272
Nov 16, 5 AM $ 0.0₅991
-4.57%
$ 107,081 $ 17,883