CPAY Historical Data

CPAY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0000101
+3.44%
$ 108,701 $ 17,571
Nov 16, 3 AM $ 0.0₅977
+0.49%
$ 105,467 $ 17,766
Nov 15, 11 PM $ 0.00001
-3.77%
$ 108,333 $ 17,768
Nov 15, 6 PM $ 0.0000102
+0.92%
$ 109,891 $ 18,155
Nov 15, 5 PM $ 0.0000101
-3.87%
$ 108,805 $ 18,110
Nov 15, 4 PM $ 0.0000115
-1.24%
$ 123,732 $ 18,462
Nov 15, 3 PM $ 0.0000118
+1.55%
$ 127,259 $ 9,434
Nov 15, 2 PM $ 0.0000118
+2.31%
$ 127,498 $ 9,384
Nov 15, 1 PM $ 0.0000115
+2.63%
$ 124,080 $ 18,492
Nov 15, 12 PM $ 0.0000113
+0.00%
$ 121,559 $ 16,849
Nov 15, 9 AM $ 0.0000107
+0.00%
$ 115,769 $ 16,475
Nov 15, 8 AM $ 0.0000103
-1.30%
$ 111,389 $ 16,507
Nov 15, 7 AM $ 0.0000104
-4.14%
$ 112,024 $ 16,861
Nov 15, 6 AM $ 0.0000107
-4.19%
$ 115,536 $ 16,527
Nov 15, 5 AM $ 0.0000111
-0.26%
$ 120,168 $ 18,924
Nov 14, 10 PM $ 0.0000119
+0.00%
$ 128,013 $ 17,471
Nov 14, 8 PM $ 0.0000117
+0.00%
$ 126,068 $ 14,083
Nov 14, 9 AM $ 0.0000252
+0.78%
$ 272,177 $ 29,428
Nov 14, 8 AM $ 0.000025
+0.00%
$ 270,281 $ 29,272
Nov 14, 7 AM $ 0.000025
-0.92%
$ 270,003 $ 29,345
Nov 14, 6 AM $ 0.000025
+0.53%
$ 270,514 $ 29,117
Nov 14, 4 AM $ 0.000025
-0.52%
$ 270,172 $ 29,267
Nov 14, 2 AM $ 0.0000251
-0.99%
$ 271,512 $ 29,293
Nov 14, 1 AM $ 0.000025
-0.66%
$ 270,326 $ 29,317
Nov 14, 12 AM $ 0.0000253
-0.03%
$ 272,916 $ 29,233
Nov 13, 11 PM $ 0.0000252
-0.04%
$ 271,990 $ 29,220
Nov 13, 8 PM $ 0.0000252
+0.00%
$ 271,870 $ 29,085
Nov 13, 7 PM $ 0.0000251
+0.00%
$ 270,650 $ 29,074
Nov 13, 6 PM $ 0.000025
-0.12%
$ 270,519 $ 29,286
Nov 13, 5 PM $ 0.0000251
-1.02%
$ 270,884 $ 29,385
Nov 13, 3 PM $ 0.0000255
+1.53%
$ 275,007 $ 29,388
Nov 13, 2 PM $ 0.0000254
-0.65%
$ 274,115 $ 29,316
Nov 13, 1 PM $ 0.0000255
+0.10%
$ 275,015 $ 29,287
Nov 13, 12 PM $ 0.0000255
-0.24%
$ 275,921 $ 29,267
Nov 13, 11 AM $ 0.0000256
+0.55%
$ 276,446 $ 29,206
Nov 13, 10 AM $ 0.0000254
-0.02%
$ 274,737 $ 28,993
Nov 13, 9 AM $ 0.0000254
-1.14%
$ 274,751 $ 29,025
Nov 13, 8 AM $ 0.0000257
+0.50%
$ 277,630 $ 28,952
Nov 13, 7 AM $ 0.0000257
+1.36%
$ 277,638 $ 28,830
Nov 13, 6 AM $ 0.0000253
+19.65%
$ 273,753 $ 28,622
Nov 13, 5 AM $ 0.0000159
+32.32%
$ 171,770 $ 26,808
Nov 13, 4 AM $ 0.0000116
+0.00%
$ 125,695 $ 6,671
Nov 12, 4 PM $ 0.0000888
-0.32%
$ 958,638 $ 98,194
Nov 12, 3 PM $ 0.0000897
+0.33%
$ 963,370 $ 98,153
Nov 12, 2 PM $ 0.0000894
+0.24%
$ 965,919 $ 98,152
Nov 12, 1 PM $ 0.0000896
-0.46%
$ 967,741 $ 98,147
Nov 12, 12 PM $ 0.0000896
-1.72%
$ 967,775 $ 98,421
Nov 12, 11 AM $ 0.0000895
-0.06%
$ 966,679 $ 97,631
Nov 12, 10 AM $ 0.0000899
+0.34%
$ 970,628 $ 95,012
Nov 12, 9 AM $ 0.0000904
+0.76%
$ 976,439 $ 94,567