CPAY Historical Data

CPAY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0000897
+0.27%
$ 968,841 $ 93,839
Nov 12, 7 AM $ 0.0000894
-0.13%
$ 965,402 $ 93,940
Nov 12, 6 AM $ 0.0000895
-0.21%
$ 966,573 $ 93,490
Nov 12, 5 AM $ 0.0000896
-0.28%
$ 967,857 $ 93,402
Nov 12, 4 AM $ 0.0000897
+0.52%
$ 969,061 $ 93,543
Nov 12, 3 AM $ 0.0000892
-1.43%
$ 962,965 $ 92,722
Nov 12, 2 AM $ 0.0000893
-1.75%
$ 963,943 $ 93,161
Nov 12, 1 AM $ 0.0000897
+0.24%
$ 968,796 $ 92,407
Nov 11, 9 PM $ 0.0000888
+0.16%
$ 959,228 $ 88,762
Nov 11, 6 PM $ 0.000089
+0.92%
$ 961,680 $ 88,696
Nov 11, 5 PM $ 0.0000888
-0.14%
$ 958,851 $ 87,337
Nov 11, 4 PM $ 0.000089
+0.48%
$ 961,401 $ 86,663
Nov 11, 3 PM $ 0.0000887
+0.45%
$ 958,131 $ 85,482
Nov 11, 1 PM $ 0.0000882
+0.40%
$ 952,664 $ 84,802
Nov 11, 12 PM $ 0.0000881
-0.35%
$ 951,190 $ 84,525
Nov 11, 8 AM $ 0.000088
-0.43%
$ -- $ 83,930
Nov 11, 7 AM $ 0.0000881
-1.38%
$ 950,964 $ 84,652
Nov 11, 6 AM $ 0.0000895
+1.10%
$ 966,287 $ 84,165
Nov 11, 5 AM $ 0.0000883
-0.18%
$ 954,108 $ 83,826
Nov 11, 4 AM $ 0.0000886
-0.41%
$ 956,715 $ 83,877
Nov 11, 3 AM $ 0.000088
-0.16%
$ 950,717 $ 83,234
Nov 11, 2 AM $ 0.0000874
+0.00%
$ -- $ 81,220
Nov 11, 1 AM $ 0.0000873
+0.00%
$ 943,113 $ 81,233
Nov 11, 12 AM $ 0.0000874
+0.09%
$ 944,367 $ 81,110
Nov 10, 11 PM $ 0.0000874
+0.00%
$ 943,687 $ 81,243
Nov 10, 10 PM $ 0.0000876
-0.11%
$ 946,115 $ 81,148
Nov 10, 7 PM $ 0.0000876
+0.00%
$ 946,087 $ 81,672
Nov 10, 6 PM $ 0.0000883
+0.84%
$ 953,716 $ 81,629
Nov 10, 5 PM $ 0.0000879
-1.89%
$ 949,752 $ 80,529
Nov 10, 4 PM $ 0.0000896
+0.86%
$ 967,751 $ 75,453
Nov 10, 3 PM $ 0.0000888
+0.28%
$ 959,416 $ 74,868
Nov 10, 2 PM $ 0.0000882
-0.07%
$ 952,310 $ 73,068
Nov 10, 1 PM $ 0.0000871
-6.57%
$ 940,799 $ 67,839
Nov 10, 12 PM $ 0.0000908
-0.49%
$ 981,125 $ 67,276
Nov 10, 11 AM $ 0.0000906
+9.70%
$ 978,985 $ 58,884
Nov 10, 10 AM $ 0.0000825
-0.33%
$ 891,265 $ 48,894
Nov 10, 9 AM $ 0.0000828
+0.07%
$ 894,251 $ 48,814
Nov 10, 8 AM $ 0.0000834
+1.43%
$ 901,052 $ 48,583
Nov 10, 7 AM $ 0.0000823
-1.83%
$ 888,401 $ 48,223
Nov 10, 6 AM $ 0.0000839
-0.19%
$ 906,166 $ 45,082
Nov 10, 5 AM $ 0.000084
-3.99%
$ 907,426 $ 44,512
Nov 10, 4 AM $ 0.0000867
-3.82%
$ 936,891 $ 37,930
Nov 10, 3 AM $ 0.0000903
-11.32%
$ 975,397 $ 37,381
Nov 10, 2 AM $ 0.000103
-2.33%
$ 1.12 million $ 14,842
Nov 10, 1 AM $ 0.000106
-2.36%
$ 1.14 million $ 8,949
Nov 10, 12 AM $ 0.000108
+19.87%
$ 1.17 million $ 2,770
Nov 9, 2 PM $ 0.0000899
+0.00%
$ -- $ 14
Nov 9, 3 AM $ 0.0000889
+0.00%
$ 960,642 $ 12
Nov 9, 2 AM $ 0.0000906
+0.00%
$ 978,731 $ 11
Nov 8, 6 AM $ 0.000093
+0.00%
$ 1 million $ 719