CPAY Historical Data

CPAY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0000943
-0.40%
$ 1.02 million $ 796
Nov 7, 11 PM $ 0.0000947
-2.19%
$ 1.02 million $ 799
Nov 7, 7 PM $ 0.000101
+13.37%
$ 1.09 million $ 804
Nov 7, 6 PM $ 0.000089
+9.50%
$ 961,580 $ 644
Nov 7, 5 PM $ 0.000084
+0.00%
$ 907,387 $ 539
Nov 7, 4 PM $ 0.0000827
+2.52%
$ 893,382 $ 534
Nov 7, 3 PM $ 0.000082
+1.57%
$ 886,084 $ 477
Nov 7, 2 PM $ 0.0000804
+0.00%
$ 868,076 $ 466
Nov 7, 1 PM $ 0.0000778
+2.71%
$ 840,715 $ 457
Nov 7, 12 PM $ 0.0000754
-17.63%
$ 813,859 $ 423
Nov 7, 11 AM $ 0.0000914
+0.20%
$ 987,053 $ 285
Nov 7, 10 AM $ 0.0000917
-1.70%
$ 990,383 $ 246
Nov 7, 6 AM $ 0.0000928
-1.12%
$ 1 million $ 233
Nov 7, 5 AM $ 0.000093
+0.00%
$ 1 million $ 225
Nov 7, 4 AM $ 0.0000933
-0.92%
$ 1.01 million $ 227
Nov 7, 3 AM $ 0.0000967
-5.68%
$ 1.04 million $ 217
Nov 7, 2 AM $ 0.0000958
+2.84%
$ 1.03 million $ 203
Nov 6, 6 PM $ 0.0000929
-1.39%
$ 1 million $ 203
Nov 6, 3 PM $ 0.0000933
-1.77%
$ 1.01 million $ 179
Nov 6, 2 PM $ 0.0000963
+3.71%
$ 1.04 million $ 143
Nov 6, 7 AM $ 0.0000939
+0.00%
$ 1.01 million $ 105
Nov 6, 5 AM $ 0.0000952
+0.00%
$ 1.03 million $ 106
Nov 5, 9 PM $ 0.0000953
+0.42%
$ 1.03 million $ 224
Nov 5, 6 PM $ 0.0000967
+0.00%
$ 1.04 million $ 217
Nov 5, 5 PM $ 0.0000962
-0.08%
$ 1.04 million $ 197
Nov 5, 4 PM $ 0.0000961
-0.32%
$ 1.04 million $ 182
Nov 5, 1 PM $ 0.0000977
-2.34%
$ 1.06 million $ 160
Nov 5, 12 PM $ 0.000101
+0.00%
$ 1.09 million $ 148
Nov 5, 6 AM $ 0.0001
+0.00%
$ 1.08 million $ 142
Nov 5, 5 AM $ 0.0000999
-2.68%
$ 1.08 million $ 138
Nov 5, 3 AM $ 0.000103
+0.00%
$ 1.11 million $ 125
Nov 5, 1 AM $ 0.000101
+0.00%
$ 1.09 million $ 119
Nov 5, 12 AM $ 0.000101
+0.00%
$ 1.09 million $ 112
Nov 4, 10 PM $ 0.000103
+0.00%
$ 1.11 million $ 102
Nov 4, 8 PM $ 0.0000998
+0.00%
$ 1.08 million $ 95
Nov 4, 6 PM $ 0.000101
+0.00%
$ 1.09 million $ 86
Nov 4, 6 AM $ 0.000101
+0.49%
$ 1.09 million $ 241
Nov 4, 5 AM $ 0.0001
-0.42%
$ 1.08 million $ 236
Nov 4, 1 AM $ 0.000102
+0.00%
$ 1.11 million $ 312
Nov 3, 9 PM $ 0.000105
+0.00%
$ 1.14 million $ 301
Nov 3, 8 PM $ 0.000105
+4.77%
$ 1.14 million $ 293
Nov 3, 7 PM $ 0.0000998
+0.00%
$ 1.08 million $ 200
Nov 3, 3 PM $ 0.00011
-1.74%
$ 1.18 million $ 187
Nov 3, 1 PM $ 0.000102
+1.28%
$ 1.1 million $ 87
Nov 3, 4 AM $ 0.0001
+0.00%
$ 1.08 million $ 437
Nov 3, 3 AM $ 0.0001
+0.11%
$ 1.08 million $ 432
Nov 3, 2 AM $ 0.000104
+0.00%
$ 1.12 million $ 418
Nov 3, 1 AM $ 0.0001
+0.00%
$ 1.08 million $ 264
Nov 3, 12 AM $ 0.000103
+0.00%
$ 1.12 million $ 332
Nov 2, 11 PM $ 0.000103
+0.02%
$ 1.11 million $ 328