CPAY Historical Data

CPAY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.000103
+2.27%
$ 1.12 million $ 300
Nov 2, 3 PM $ 0.000101
+0.00%
$ 1.09 million $ 284
Nov 1, 11 AM $ 0.000106
+0.00%
$ 1.14 million $ 303
Nov 1, 7 AM $ 0.000113
-0.81%
$ 1.22 million $ 328
Nov 1, 12 AM $ 0.000106
-0.20%
$ 1.15 million $ 298
Oct 31, 7 PM $ 0.000105
+0.00%
$ 1.13 million $ 285
Oct 31, 6 PM $ 0.000105
+0.00%
$ 1.14 million $ 284
Oct 31, 5 PM $ 0.000105
+1.34%
$ 1.14 million $ 278
Oct 31, 4 PM $ 0.000111
-3.58%
$ 1.2 million $ 291
Oct 31, 8 AM $ 0.0001
+0.00%
$ 1.08 million $ 183
Oct 31, 6 AM $ 0.000101
+0.00%
$ 1.09 million $ 296
Oct 31, 4 AM $ 0.000102
+0.24%
$ 1.1 million $ 281
Oct 31, 3 AM $ 0.000102
+0.00%
$ 1.1 million $ 275
Oct 31, 1 AM $ 0.000102
+0.00%
$ 1.1 million $ 267
Oct 30, 10 PM $ 0.0000997
+0.00%
$ 1.08 million $ 298
Oct 30, 5 PM $ 0.000101
-0.68%
$ 1.09 million $ 285
Oct 30, 4 PM $ 0.0001
+0.00%
$ 1.08 million $ 85
Oct 30, 4 AM $ 0.0001
+0.00%
$ 1.08 million $ 93
Oct 30, 4 AM $ 0.0001
+0.00%
$ 1.08 million $ 93
Oct 30, 4 AM $ 0.0001
+0.00%
$ 1.08 million $ 93
Oct 30, 4 AM $ 0.0001
+0.00%
$ 1.08 million $ 93
Oct 29, 11 PM $ 0.000102
+0.00%
$ 1.11 million $ 191
Oct 29, 11 PM $ 0.000102
+0.00%
$ 1.11 million $ 191
Oct 29, 11 PM $ 0.000102
+0.00%
$ 1.11 million $ 191
Oct 29, 11 PM $ 0.000102
+0.00%
$ 1.11 million $ 191
Oct 29, 8 PM $ 0.000102
+0.00%
$ 1.1 million $ 186
Oct 29, 8 PM $ 0.000102
+0.00%
$ 1.1 million $ 186
Oct 29, 8 PM $ 0.000102
+0.00%
$ 1.1 million $ 186
Oct 29, 8 PM $ 0.000102
+0.00%
$ 1.1 million $ 186
Oct 29, 7 PM $ 0.000102
+1.41%
$ 1.1 million $ 183
Oct 29, 7 PM $ 0.000102
+1.41%
$ 1.1 million $ 183
Oct 29, 7 PM $ 0.000102
+1.41%
$ 1.1 million $ 183
Oct 29, 7 PM $ 0.000102
+1.41%
$ 1.1 million $ 183
Oct 29, 6 PM $ 0.000103
+0.00%
$ 1.11 million $ 169
Oct 29, 6 PM $ 0.000103
+0.00%
$ 1.11 million $ 169
Oct 29, 6 PM $ 0.000103
+0.00%
$ 1.11 million $ 169
Oct 29, 6 PM $ 0.000103
+0.00%
$ 1.11 million $ 169
Oct 29, 5 PM $ 0.000101
+2.55%
$ 1.09 million $ 167
Oct 29, 5 PM $ 0.000101
+2.55%
$ 1.09 million $ 167
Oct 29, 5 PM $ 0.000101
+2.55%
$ 1.09 million $ 167
Oct 29, 5 PM $ 0.000101
+2.55%
$ 1.09 million $ 167
Oct 29, 4 PM $ 0.0000983
+1.86%
$ 1.06 million $ 110
Oct 29, 4 PM $ 0.0000983
+1.86%
$ 1.06 million $ 110
Oct 29, 4 PM $ 0.0000983
+1.86%
$ 1.06 million $ 110
Oct 29, 4 PM $ 0.0000983
+1.86%
$ 1.06 million $ 110
Oct 29, 2 PM $ 0.0000989
+0.00%
$ 1.07 million $ 81
Oct 29, 2 PM $ 0.0000989
+0.00%
$ 1.07 million $ 81
Oct 29, 2 PM $ 0.0000989
+0.00%
$ 1.07 million $ 81
Oct 29, 2 PM $ 0.0000989
+0.00%
$ 1.07 million $ 81
Oct 29, 11 AM $ 0.000101
-0.82%
$ 1.09 million $ 77