CPAY Historical Data

CPAY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000101
-0.82%
$ 1.09 million $ 77
Oct 29, 11 AM $ 0.000101
-0.82%
$ 1.09 million $ 77
Oct 29, 11 AM $ 0.000101
-0.82%
$ 1.09 million $ 77
Oct 29, 6 AM $ 0.000101
-0.64%
$ 1.09 million $ 32
Oct 29, 6 AM $ 0.000101
-0.64%
$ 1.09 million $ 32
Oct 29, 6 AM $ 0.000101
-0.64%
$ 1.09 million $ 32
Oct 29, 6 AM $ 0.000101
-0.64%
$ 1.09 million $ 32
Oct 29, 5 AM $ 0.000102
-0.36%
$ 1.1 million $ 15
Oct 29, 5 AM $ 0.000102
-0.36%
$ 1.1 million $ 15
Oct 29, 5 AM $ 0.000102
-0.36%
$ 1.1 million $ 15
Oct 29, 5 AM $ 0.000102
-0.36%
$ 1.1 million $ 15
Oct 28, 11 PM $ 0.0001
+0.00%
$ 1.08 million $ 70
Oct 28, 9 PM $ 0.000099
+0.00%
$ 1.07 million $ 69
Oct 28, 8 PM $ 0.0000998
+0.00%
$ 1.08 million $ 69
Oct 28, 7 PM $ 0.000101
+0.00%
$ 1.09 million $ 68
Oct 28, 5 PM $ 0.000101
+0.00%
$ 1.09 million $ 64
Oct 28, 2 PM $ 0.0001
+0.00%
$ 1.08 million $ 51
Oct 28, 6 AM $ 0.000101
+0.00%
$ 1.09 million $ 72
Oct 27, 11 PM $ 0.000102
-0.03%
$ 1.1 million $ 30
Oct 27, 8 PM $ 0.0001
+0.00%
$ 1.08 million $ 45
Oct 27, 5 PM $ 0.000101
-0.46%
$ 1.09 million $ 40
Oct 27, 4 PM $ 0.000102
-1.24%
$ 1.1 million $ 36
Oct 27, 1 PM $ 0.000102
+0.05%
$ 1.1 million $ 14
Oct 27, 12 PM $ 0.000101
+0.83%
$ 1.09 million $ 13
Oct 27, 9 AM $ 0.000101
+0.22%
$ 1.09 million $ 7,541
Oct 27, 7 AM $ 0.000102
-0.50%
$ -- $ 15,764
Oct 27, 6 AM $ 0.000103
-0.58%
$ 1.12 million $ 15,811
Oct 27, 5 AM $ 0.000102
+0.06%
$ 1.1 million $ 15,636
Oct 27, 4 AM $ 0.000102
-3.79%
$ 1.1 million $ 15,882
Oct 27, 3 AM $ 0.000106
+0.00%
$ 1.15 million $ 16,328
Oct 26, 10 PM $ 0.000108
+0.00%
$ 1.17 million $ 10,293
Oct 26, 4 PM $ 0.000107
+0.00%
$ 1.16 million $ 15,984
Oct 26, 9 AM $ 0.000106
+0.00%
$ 1.14 million $ 16,462
Oct 25, 5 PM $ 0.000107
+0.00%
$ 1.16 million $ 14,350
Oct 25, 2 PM $ 0.000107
+3.64%
$ 1.15 million $ 15,470
Oct 25, 1 PM $ 0.000103
+4.20%
$ 1.12 million $ 15,005
Oct 25, 12 PM $ 0.0000986
+0.43%
$ 1.06 million $ 13,093
Oct 25, 11 AM $ 0.000098
-2.64%
$ 1.06 million $ 13,359
Oct 25, 7 AM $ 0.0001
+0.00%
$ 1.08 million $ 13,638
Oct 25, 6 AM $ 0.000102
-0.16%
$ 1.1 million $ 13,699
Oct 25, 5 AM $ 0.000102
-0.33%
$ 1.1 million $ 13,691
Oct 25, 4 AM $ 0.000103
-4.54%
$ 1.11 million $ 13,771
Oct 24, 4 PM $ 0.000107
+0.96%
$ 1.15 million $ 15,495
Oct 24, 3 PM $ 0.000105
+3.64%
$ 1.14 million $ 15,125
Oct 24, 2 PM $ 0.000101
+0.00%
$ 1.09 million $ 15,039
Oct 24, 1 PM $ 0.000101
+0.00%
$ -- $ 15,343
Oct 24, 12 PM $ 0.000104
-1.43%
$ 1.12 million $ 15,388
Oct 24, 11 AM $ 0.000106
+4.47%
$ 1.14 million $ 15,085
Oct 24, 10 AM $ 0.000102
-0.21%
$ 1.1 million $ 13,320
Oct 24, 8 AM $ 0.000104
-6.87%
$ 1.13 million $ 15,451