CPAY Historical Data

CPAY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.000113
+8.82%
$ 1.22 million $ 16,361
Oct 24, 5 AM $ 0.000102
+0.00%
$ 1.1 million $ 13,250
Oct 24, 4 AM $ 0.000102
-2.22%
$ 1.1 million $ 13,273
Oct 23, 5 PM $ 0.00011
+0.00%
$ 1.18 million $ 15,806
Oct 23, 4 PM $ 0.000109
-3.06%
$ 1.18 million $ 13,604
Oct 23, 3 PM $ 0.000111
+0.05%
$ 1.2 million $ 15,872
Oct 23, 2 PM $ 0.000111
+0.78%
$ 1.19 million $ 15,658
Oct 23, 1 PM $ 0.00011
+0.17%
$ 1.18 million $ 13,204
Oct 23, 12 PM $ 0.00011
+3.38%
$ 1.18 million $ 15,274
Oct 23, 11 AM $ 0.000104
-0.02%
$ 1.12 million $ 15,008
Oct 23, 10 AM $ 0.000104
-0.49%
$ 1.12 million $ 14,998
Oct 23, 9 AM $ 0.000105
-4.82%
$ 1.13 million $ 15,121
Oct 23, 8 AM $ 0.00011
+3.09%
$ 1.19 million $ 15,592
Oct 23, 7 AM $ 0.000107
+2.02%
$ 1.15 million $ 15,002
Oct 23, 6 AM $ 0.000105
-0.89%
$ 1.13 million $ 14,900
Oct 23, 5 AM $ 0.000106
-6.83%
$ 1.14 million $ 14,890
Oct 23, 4 AM $ 0.000116
+0.00%
$ 1.25 million $ 17,285
Oct 22, 9 PM $ 0.000114
+0.00%
$ 1.23 million $ 16,046
Oct 22, 7 PM $ 0.000117
+0.00%
$ 1.26 million $ 16,315
Oct 22, 4 PM $ 0.00012
+0.00%
$ 1.3 million $ 16,152
Oct 22, 2 PM $ 0.000119
+1.72%
$ 1.28 million $ 16,153
Oct 22, 1 PM $ 0.000117
+4.35%
$ 1.26 million $ 15,276
Oct 22, 12 PM $ 0.000112
+0.74%
$ 1.2 million $ 14,995
Oct 22, 11 AM $ 0.000115
+5.42%
$ 1.24 million $ 15,946
Oct 22, 10 AM $ 0.000109
+7.30%
$ 1.18 million $ 14,846
Oct 22, 9 AM $ 0.000108
+1.83%
$ 1.17 million $ 12,356
Oct 22, 8 AM $ 0.000107
-0.69%
$ 1.15 million $ 12,955
Oct 22, 7 AM $ 0.000108
-0.99%
$ 1.17 million $ 14,755
Oct 22, 6 AM $ 0.00011
-3.84%
$ 1.19 million $ 12,267
Oct 22, 5 AM $ 0.000115
-4.13%
$ 1.25 million $ 15,557
Oct 22, 4 AM $ 0.000123
+0.00%
$ 1.33 million $ 16,385
Oct 22, 3 AM $ 0.00012
+0.00%
$ 1.29 million $ 16,384
Oct 21, 5 PM $ 0.000123
-0.24%
$ 1.33 million $ 15,860
Oct 21, 2 PM $ 0.000123
+0.00%
$ 1.33 million $ 15,599
Oct 21, 1 PM $ 0.000123
+0.00%
$ 1.33 million $ 15,597
Oct 21, 12 PM $ 0.000121
+1.58%
$ 1.31 million $ 15,392
Oct 21, 11 AM $ 0.00012
-7.89%
$ 1.3 million $ 15,614
Oct 21, 10 AM $ 0.000125
-1.12%
$ 1.35 million $ 15,994
Oct 21, 5 AM $ 0.000125
+2.75%
$ 1.35 million $ 15,882
Oct 21, 4 AM $ 0.000123
+0.00%
$ 1.33 million $ 13,709
Oct 21, 3 AM $ 0.000123
+1.34%
$ 1.33 million $ 10,577
Oct 20, 9 PM $ 0.000123
+0.00%
$ 1.32 million $ 15,701
Oct 20, 8 PM $ 0.000123
+0.00%
$ -- $ 15,699
Oct 20, 7 PM $ 0.000123
+0.00%
$ 1.33 million $ 15,759
Oct 20, 6 PM $ 0.000122
+0.00%
$ 1.32 million $ 15,744
Oct 20, 5 PM $ 0.000122
+0.00%
$ 1.31 million $ 16,114
Oct 20, 4 PM $ 0.000127
+0.00%
$ 1.37 million $ 16,153
Oct 20, 3 PM $ 0.000127
-0.98%
$ 1.38 million $ 16,174
Oct 20, 2 PM $ 0.000129
-2.70%
$ 1.39 million $ 16,226
Oct 20, 1 PM $ 0.000133
-1.22%
$ 1.44 million $ 16,811