CPAY Historical Data

CPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000168
+9.13%
$ 1.81 million $ 3,575
Jan 10, 2026 $ 0.000155
-4.61%
$ 1.68 million $ 2,627
Jan 9, 2026 $ 0.00016
+0.71%
$ 1.73 million $ 2,259
Jan 8, 2026 $ 0.000161
-1.16%
$ 1.73 million $ 2,153
Jan 7, 2026 $ 0.000164
-2.64%
$ 1.77 million $ 2,169
Jan 6, 2026 $ 0.000524
-0.39%
$ 5.66 million $ 1,104
Jan 5, 2026 $ 0.000234
+29.27%
$ -- $ 673
Jan 4, 2026 $ 0.000404
+255.31%
$ 4.37 million $ 29
Jan 3, 2026 $ 0.00011
+56.15%
$ 1.19 million $ 199
Jan 2, 2026 $ 0.0000686
+33.57%
$ 740,631 $ 3,764
Jan 1, 2026 $ 0.000125
+125.17%
$ -- $ 15,945
Dec 31, 2025 $ 0.0000684
+58.38%
$ 739,040 $ 7,605
Dec 30, 2025 $ 0.0000603
+72.09%
$ 651,635 $ 7,529
Dec 29, 2025 $ 0.000118
+247.52%
$ -- $ 11,505
Dec 28, 2025 $ 0.000116
+13.84%
$ 1.25 million $ 10,803
Dec 27, 2025 $ 0.0000299
-50.92%
$ 626,467 $ 10,913
Dec 26, 2025 $ 0.0000674
+140.30%
$ -- $ 7,330
Dec 25, 2025 $ 0.000097
+249.05%
$ 1.05 million $ 8,629
Dec 24, 2025 $ 0.0000815
+198.65%
$ -- $ 3,773
Dec 23, 2025 $ 0.0000279
-0.25%
$ -- $ 9,605
Dec 22, 2025 $ 0.0000978
+334.48%
$ 1.06 million $ 8,545
Dec 21, 2025 $ 0.0000726
+222.80%
$ -- $ 5,928
Dec 20, 2025 $ 0.0000221
+9.78%
$ 238,278 $ 6,695
Dec 19, 2025 $ 0.0000201
+10.51%
$ 216,876 $ 5,715
Dec 18, 2025 $ 0.000018
+10.44%
$ 194,237 $ 5,186
Dec 17, 2025 $ 0.0000164
-3.78%
$ 176,448 $ 4,723
Dec 16, 2025 $ 0.0000755
-24.06%
$ 815,173 $ 7,906
Dec 15, 2025 $ 0.0000987
+337.00%
$ 1.07 million $ 8,295
Dec 14, 2025 $ 0.0000217
-1.80%
$ 234,375 $ 4,035
Dec 13, 2025 $ 0.0000905
-3.78%
$ 239,578 $ 4,895
Dec 12, 2025 $ 0.0000898
+257.41%
$ 969,524 $ 3,924
Dec 11, 2025 $ 0.0000859
-0.85%
$ 928,146 $ 3,504
Dec 10, 2025 $ 0.0000856
+244.03%
$ 924,846 $ 3,102
Dec 9, 2025 $ 0.0000848
+41.26%
$ 916,234 $ 2,777
Dec 8, 2025 $ 0.0000615
+187.00%
$ 663,899 $ 1,568
Dec 7, 2025 $ 0.0000804
+294.44%
$ 868,859 $ 1,845
Dec 6, 2025 $ 0.0000795
+6.97%
$ 858,628 $ 1,469
Dec 5, 2025 $ 0.0000743
+0.86%
$ 802,441 $ 682
Dec 4, 2025 $ 0.0000736
+12.27%
$ 794,420 $ 163
Dec 3, 2025 $ 0.0000642
+227.81%
$ 693,776 $ 698
Dec 2, 2025 $ 0.0000193
+1.60%
$ 208,094 $ 4,356
Dec 1, 2025 $ 0.0000192
+0.56%
$ 207,559 $ 4,191
Nov 30, 2025 $ 0.0000475
+12.77%
$ 512,924 $ 23,014
Nov 29, 2025 $ 0.000048
+133.73%
$ 518,752 $ 21,663
Nov 28, 2025 $ 0.0000628
+3.37%
$ 678,219 $ 28,674
Nov 27, 2025 $ 0.00006
+21.75%
$ 647,513 $ 27,313
Nov 26, 2025 $ 0.0000478
+441.63%
$ 516,358 $ 21,883
Nov 25, 2025 $ 0.0000281
+3.22%
$ 96,432 $ 9,529
Nov 24, 2025 $ 0.0000273
+4.37%
$ 295,100 $ 12,910
Nov 23, 2025 $ 0.0000263
+0.62%
$ 282,407 $ 11,590