CPAY Historical Data

CPAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000143
-3.67%
$ 1.54 million $ 96
Feb 6, 2026 $ 0.000151
+5.61%
$ 1.63 million $ 428
Feb 5, 2026 $ 0.000135
+0.38%
$ 1.46 million $ 1,948
Feb 4, 2026 $ 0.00123
+895.52%
$ -- $ 1,366
Feb 3, 2026 $ 0.000123
-4.10%
$ 1.33 million $ 214
Feb 2, 2026 $ 0.000792
+524.74%
$ -- $ 642
Feb 1, 2026 $ 0.00105
+27.44%
$ 11.3 million $ 1,306
Jan 31, 2026 $ 0.00107
+817.21%
$ 11.61 million $ 994
Jan 30, 2026 $ 0.000119
+0.92%
$ -- $ 46
Jan 29, 2026 $ 0.000129
+0.00%
$ -- $ 136
Jan 28, 2026 $ 0.000133
+4.50%
$ -- $ 138
Jan 27, 2026 $ 0.000128
-9.73%
$ 1.38 million $ 1,368
Jan 26, 2026 $ 0.000814
+615.75%
$ -- $ 111
Jan 25, 2026 $ 0.000212
+77.07%
$ -- $ 163
Jan 24, 2026 $ 0.000121
-9.36%
$ 1.31 million $ 406
Jan 23, 2026 $ 0.000134
-7.78%
$ -- $ 255
Jan 22, 2026 $ 0.000145
-9.81%
$ 1.57 million $ 208
Jan 21, 2026 $ 0.000159
+2.95%
$ 1.72 million $ 529
Jan 20, 2026 $ 0.00015
-7.26%
$ 1.62 million $ 375
Jan 19, 2026 $ 0.00016
-1.40%
$ 1.72 million $ 53
Jan 18, 2026 $ 0.000167
+3.04%
$ -- $ 209
Jan 17, 2026 $ 0.000166
+4.07%
$ 1.8 million $ 669
Jan 16, 2026 $ 0.000162
-1.11%
$ 1.75 million $ 677
Jan 15, 2026 $ 0.000166
+1.14%
$ 1.79 million $ 204
Jan 14, 2026 $ 0.000164
-4.63%
$ 1.77 million $ 914
Jan 13, 2026 $ 0.000169
-15.30%
$ 1.82 million $ 1,424
Jan 12, 2026 $ 0.000199
+20.48%
$ 2.15 million $ 2,744
Jan 11, 2026 $ 0.000168
+9.13%
$ 1.81 million $ 3,575
Jan 10, 2026 $ 0.000155
-4.61%
$ 1.68 million $ 2,627
Jan 9, 2026 $ 0.00016
+0.71%
$ 1.73 million $ 2,259
Jan 8, 2026 $ 0.000161
-1.16%
$ 1.73 million $ 2,153
Jan 7, 2026 $ 0.000164
-2.64%
$ 1.77 million $ 2,169
Jan 6, 2026 $ 0.000524
-0.39%
$ 5.66 million $ 1,104
Jan 5, 2026 $ 0.000234
+29.27%
$ -- $ 673
Jan 4, 2026 $ 0.000404
+255.31%
$ 4.37 million $ 29
Jan 3, 2026 $ 0.00011
+56.15%
$ 1.19 million $ 199
Jan 2, 2026 $ 0.0000686
+33.57%
$ 740,631 $ 3,764
Jan 1, 2026 $ 0.000125
+125.17%
$ -- $ 15,945
Dec 31, 2025 $ 0.0000684
+58.38%
$ 739,040 $ 7,605
Dec 30, 2025 $ 0.0000603
+72.09%
$ 651,635 $ 7,529
Dec 29, 2025 $ 0.000118
+247.52%
$ -- $ 11,505
Dec 28, 2025 $ 0.000116
+13.84%
$ 1.25 million $ 10,803
Dec 27, 2025 $ 0.0000299
-50.92%
$ 626,467 $ 10,913
Dec 26, 2025 $ 0.0000674
+140.30%
$ -- $ 7,330
Dec 25, 2025 $ 0.000097
+249.05%
$ 1.05 million $ 8,629
Dec 24, 2025 $ 0.0000815
+198.65%
$ -- $ 3,773
Dec 23, 2025 $ 0.0000279
-0.25%
$ -- $ 9,605
Dec 22, 2025 $ 0.0000978
+334.48%
$ 1.06 million $ 8,545
Dec 21, 2025 $ 0.0000726
+222.80%
$ -- $ 5,928
Dec 20, 2025 $ 0.0000221
+9.78%
$ 238,278 $ 6,695