Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPAY Historical Data

CPAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.0000779
+3.73%
$-- $71
Apr 7, 2026 $0.0000772
+7.72%
$834,158 $192
Apr 6, 2026 $0.0000966
+7.65%
$1.04 million $173
Apr 5, 2026 $0.0000846
-2.26%
$913,526 $8
Apr 2, 2026 $0.0000834
+0.00%
$-- $5
Apr 1, 2026 $0.0000841
+0.16%
$-- $89
Mar 31, 2026 $0.000083
+10.37%
$-- $8
Mar 27, 2026 $0.0000754
-6.36%
$-- $132
Mar 26, 2026 $0.0000912
+11.03%
$-- $48
Mar 25, 2026 $0.0000839
+2.22%
$-- $27
Mar 24, 2026 $0.0000828
+0.00%
$-- $13
Mar 23, 2026 $0.000079
-1.63%
$-- $5
Mar 21, 2026 $0.0000804
+0.63%
$-- $16
Mar 20, 2026 $0.0000791
+0.73%
$854,128 $8
Mar 19, 2026 $0.0000819
-0.41%
$-- $7
Mar 18, 2026 $0.0000895
+0.00%
$-- $35
Mar 15, 2026 $0.000101
-15.55%
$-- $844
Mar 10, 2026 $0.000122
-0.46%
$-- $91
Mar 9, 2026 $0.000121
-1.06%
$1.31 million $115
Mar 8, 2026 $0.000118
+3.23%
$1.28 million $116
Mar 7, 2026 $0.000113
+21.77%
$-- $361
Mar 6, 2026 $0.0000899
+74.70%
$970,850 $1,400
Mar 5, 2026 $0.000111
+3.42%
$-- $28
Mar 4, 2026 $0.000115
+0.75%
$-- $4
Mar 3, 2026 $0.000112
-11.02%
$1.21 million $39
Mar 2, 2026 $0.00011
+1.64%
$1.19 million $1,128
Mar 1, 2026 $0.000107
-8.66%
$1.15 million $3,284
Feb 28, 2026 $0.000114
-11.40%
$1.23 million $3,172
Feb 27, 2026 $0.000113
+10.68%
$-- $1,457
Feb 26, 2026 $0.000114
+4.17%
$-- $845
Feb 24, 2026 $0.0000789
-0.14%
$-- $7
Feb 23, 2026 $0.0000783
+20.34%
$-- $50
Feb 22, 2026 $0.0000592
-3.41%
$-- $787
Feb 21, 2026 $0.0000572
-3.14%
$-- $21
Feb 19, 2026 $0.0000458
-13.19%
$-- $948
Feb 18, 2026 $0.0000737
-8.98%
$796,224 $357
Feb 17, 2026 $0.00009
+6.25%
$-- $35
Feb 16, 2026 $0.000107
+0.00%
$-- $36
Feb 15, 2026 $0.00012
-12.15%
$-- $381
Feb 14, 2026 $0.000125
+7.24%
$1.35 million $37
Feb 13, 2026 $0.000109
+7.91%
$-- $46
Feb 11, 2026 $0.000108
-5.10%
$-- $27
Feb 10, 2026 $0.000126
-4.68%
$-- $123
Feb 9, 2026 $0.00014
+5.44%
$-- $122
Feb 8, 2026 $0.000132
-7.04%
$1.42 million $195
Feb 7, 2026 $0.000143
-3.67%
$1.54 million $96
Feb 6, 2026 $0.000151
+5.61%
$1.63 million $428
Feb 5, 2026 $0.000135
+0.38%
$1.46 million $1,948
Feb 4, 2026 $0.00123
+895.52%
$-- $1,366
Feb 3, 2026 $0.000123
-4.10%
$1.33 million $214