CPAY Historical Data

CPAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0000929
+0.00%
$ 1 million $ 27
Apr 18, 7 AM $ 0.0000904
+0.00%
$ 976,091 $ 8
Apr 16, 5 AM $ 0.0000871
+0.00%
$ 940,380 $ 511
Apr 16, 2 AM $ 0.00009
+23.56%
$ 972,233 $ 299
Apr 15, 8 PM $ 0.0000638
+0.00%
$ 689,141 $ 231
Apr 15, 11 AM $ 0.0000608
-1.67%
$ 657,022 $ 212
Apr 15, 10 AM $ 0.0000621
+0.34%
$ 670,715 $ 189
Apr 15, 9 AM $ 0.0000595
+2.85%
$ 643,045 $ 187
Apr 15, 6 AM $ 0.0000568
+4.06%
$ 613,500 $ 67
Apr 14, 6 PM $ 0.0000768
+0.00%
$ 829,632 $ 66
Apr 14, 4 PM $ 0.0000789
+0.00%
$ 851,869 $ 74
Apr 13, 4 PM $ 0.0000716
+12.02%
$ 773,000 $ 1,141
Apr 13, 10 AM $ 0.0000608
+1.09%
$ 657,047 $ 955
Apr 13, 9 AM $ 0.0000615
-16.63%
$ 664,104 $ 517
Apr 13, 8 AM $ 0.0000731
+0.00%
$ 789,895 $ 910
Apr 13, 7 AM $ 0.0000738
+0.00%
$ 796,559 $ 910
Apr 13, 5 AM $ 0.0000747
+17.36%
$ 806,459 $ 502
Apr 12, 8 PM $ 0.0000627
+5.40%
$ 677,040 $ 320
Apr 12, 2 PM $ 0.0000779
+0.00%
$ 840,987 $ 8
Apr 10, 3 PM $ 0.000081
-0.34%
$ 875,148 $ 38
Apr 10, 8 AM $ 0.0000777
+0.00%
$ 839,687 $ 23
Apr 9, 4 AM $ 0.0000779
-0.16%
$ 841,170 $ 71
Apr 9, 1 AM $ 0.0000751
+0.00%
$ 810,928 $ 12
Apr 7, 11 PM $ 0.0000772
+0.00%
$ 834,158 $ 192
Apr 7, 3 PM $ 0.000076
-2.68%
$ 820,319 $ 308
Apr 7, 11 AM $ 0.0000787
+0.00%
$ 850,051 $ 302
Apr 7, 10 AM $ 0.0000791
+10.30%
$ 854,112 $ 125
Apr 6, 11 PM $ 0.0000966
-1.86%
$ 1.04 million $ 173
Apr 6, 5 PM $ 0.0000988
+4.58%
$ 1.07 million $ 146
Apr 6, 4 PM $ 0.0000945
+0.99%
$ 1.02 million $ 31
Apr 6, 3 AM $ 0.0000897
+0.00%
$ 969,032 $ 4
Apr 5, 11 PM $ 0.0000846
-2.26%
$ 913,526 $ 8
Apr 2, 1 AM $ 0.0000834
+0.00%
$ 901,046 $ 5
Apr 1, 4 AM $ 0.0000841
+0.00%
$ 908,255 $ 89
Apr 1, 3 AM $ 0.000084
+0.00%
$ 906,811 $ 87
Mar 31, 11 AM $ 0.000083
+10.37%
$ 896,237 $ 8
Mar 27, 4 PM $ 0.0000754
+0.00%
$ 814,409 $ 132
Mar 27, 3 PM $ 0.0000754
+0.00%
$ 814,029 $ 135
Mar 27, 12 PM $ 0.0000782
-0.69%
$ 845,038 $ 112
Mar 27, 11 AM $ 0.000079
+0.00%
$ 852,871 $ 113
Mar 27, 10 AM $ 0.0000794
-1.38%
$ 857,762 $ 113
Mar 26, 5 PM $ 0.0000912
-0.23%
$ 985,359 $ 48
Mar 26, 10 AM $ 0.0000822
+0.00%
$ 887,482 $ 41
Mar 25, 5 PM $ 0.0000839
+0.00%
$ 906,120 $ 27
Mar 25, 4 PM $ 0.0000845
+3.01%
$ 913,120 $ 28
Mar 24, 2 AM $ 0.0000828
+0.00%
$ 893,966 $ 13
Mar 23, 6 AM $ 0.000079
-1.63%
$ 852,772 $ 5
Mar 21, 10 AM $ 0.0000804
+0.00%
$ 868,519 $ 16
Mar 21, 5 AM $ 0.0000817
+2.23%
$ 882,385 $ 4
Mar 20, 6 PM $ 0.0000791
+0.00%
$ 854,128 $ 8