CPAY Historical Data

CPAY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000121
+0.00%
$ 1.31 million $ 115
Mar 9, 4 PM $ 0.000122
-2.81%
$ 1.32 million $ 109
Mar 9, 3 PM $ 0.000126
-6.82%
$ 1.36 million $ 96
Mar 9, 2 PM $ 0.000131
+7.02%
$ 1.42 million $ 68
Mar 8, 7 PM $ 0.000118
+0.00%
$ 1.28 million $ 116
Mar 8, 5 AM $ 0.000113
+2.31%
$ 1.22 million $ 32
Mar 8, 4 AM $ 0.000114
+0.00%
$ 1.23 million $ 7
Mar 8, 3 AM $ 0.000114
-0.21%
$ 1.23 million $ 685
Mar 7, 4 PM $ 0.000113
+5.56%
$ 1.22 million $ 361
Mar 7, 12 PM $ 0.000113
-2.61%
$ 1.22 million $ 292
Mar 7, 11 AM $ 0.000124
+0.00%
$ 1.34 million $ 253
Mar 7, 10 AM $ 0.000124
+12.91%
$ 1.34 million $ 234
Mar 7, 9 AM $ 0.000111
+2.03%
$ 1.2 million $ 382
Mar 7, 8 AM $ 0.000106
+9.98%
$ 1.14 million $ 111
Mar 7, 6 AM $ 0.0000934
+0.39%
$ 1.01 million $ 338
Mar 6, 11 PM $ 0.0000899
+74.70%
$ 970,850 $ 1,400
Mar 5, 4 PM $ 0.000111
-1.02%
$ 1.2 million $ 28
Mar 5, 5 AM $ 0.000111
+0.91%
$ 1.2 million $ 56
Mar 5, 4 AM $ 0.00011
+2.73%
$ 1.19 million $ 37
Mar 4, 9 AM $ 0.000115
+0.00%
$ 1.25 million $ 4
Mar 4, 8 AM $ 0.000114
+0.00%
$ 1.24 million $ 3
Mar 3, 6 PM $ 0.000112
+0.00%
$ 1.21 million $ 39
Mar 3, 1 PM $ 0.000112
+0.00%
$ 1.21 million $ 13
Mar 3, 10 AM $ 0.000107
+0.00%
$ 1.15 million $ 1,002
Mar 3, 4 AM $ 0.000109
+0.00%
$ 1.18 million $ 1,076
Mar 3, 2 AM $ 0.000111
-12.13%
$ 1.2 million $ 981
Mar 2, 7 PM $ 0.00011
+0.00%
$ 1.19 million $ 1,128
Mar 2, 6 PM $ 0.00011
+0.00%
$ 1.19 million $ 1,130
Mar 2, 12 PM $ 0.000113
+0.00%
$ 1.22 million $ 150
Mar 2, 10 AM $ 0.000124
+13.61%
$ 1.33 million $ 1,016
Mar 2, 3 AM $ 0.000112
+1.20%
$ 1.2 million $ 897
Mar 2, 1 AM $ 0.000109
+0.00%
$ 1.18 million $ 3,314
Mar 2, 12 AM $ 0.000108
+0.00%
$ 1.17 million $ 3,280
Mar 1, 8 PM $ 0.000107
+0.00%
$ 1.15 million $ 3,284
Mar 1, 7 PM $ 0.000107
+0.00%
$ 1.16 million $ 2,767
Mar 1, 4 PM $ 0.000124
+13.78%
$ 1.34 million $ 2,402
Mar 1, 3 PM $ 0.00011
+0.00%
$ 1.19 million $ 3,388
Mar 1, 1 PM $ 0.000119
+0.00%
$ 1.29 million $ 3,257
Mar 1, 10 AM $ 0.000117
+0.00%
$ 1.26 million $ 2,707
Feb 28, 7 PM $ 0.000114
+0.15%
$ 1.23 million $ 3,172
Feb 28, 5 PM $ 0.000116
+9.37%
$ 1.25 million $ 2,640
Feb 28, 12 PM $ 0.000131
+14.51%
$ 1.41 million $ 2,874
Feb 28, 11 AM $ 0.000114
+8.74%
$ 1.23 million $ 2,622
Feb 28, 10 AM $ 0.000105
+3.91%
$ 1.13 million $ 2,270
Feb 28, 9 AM $ 0.0001
+0.00%
$ 1.08 million $ 2,090
Feb 28, 8 AM $ 0.000129
+0.09%
$ 1.39 million $ 1,675
Feb 27, 5 PM $ 0.000113
+0.00%
$ 1.22 million $ 1,457
Feb 27, 4 PM $ 0.000103
-2.49%
$ 1.11 million $ 1,793
Feb 27, 2 PM $ 0.000117
+0.00%
$ 1.26 million $ 1,308
Feb 27, 12 PM $ 0.000117
+0.00%
$ 1.27 million $ 1,118