CPAY Historical Data

CPAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0000646
+0.00%
$ 697,263 $ 54
Feb 23, 1 AM $ 0.0000651
+0.00%
$ 702,798 $ 51
Feb 22, 12 PM $ 0.0000592
+0.00%
$ 639,484 $ 787
Feb 22, 11 AM $ 0.000076
+7.17%
$ 863,567 $ 679
Feb 22, 10 AM $ 0.0000692
+3.84%
$ 747,700 $ 246
Feb 22, 8 AM $ 0.0000639
+4.24%
$ 662,076 $ 127
Feb 21, 10 AM $ 0.0000572
+0.00%
$ 617,770 $ 21
Feb 21, 7 AM $ 0.0000591
+0.00%
$ 637,783 $ 5
Feb 19, 5 AM $ 0.0000458
+0.00%
$ 494,545 $ 948
Feb 19, 1 AM $ 0.0000561
+0.00%
$ 605,940 $ 386
Feb 19, 12 AM $ 0.000055
+4.24%
$ 593,850 $ 546
Feb 18, 6 PM $ 0.0000737
+11.38%
$ 796,224 $ 357
Feb 18, 5 PM $ 0.0000811
+0.13%
$ 875,921 $ 55
Feb 17, 10 AM $ 0.00009
+0.00%
$ 971,952 $ 35
Feb 17, 7 AM $ 0.0000864
+0.00%
$ 933,213 $ 24
Feb 17, 5 AM $ 0.0000866
+0.00%
$ 935,349 $ 13
Feb 17, 4 AM $ 0.0000847
+0.00%
$ 914,745 $ 2
Feb 16, 2 PM $ 0.000107
+0.00%
$ 1.15 million $ 36
Feb 15, 7 AM $ 0.00012
-3.53%
$ 1.3 million $ 381
Feb 15, 6 AM $ 0.000128
-5.40%
$ 1.38 million $ 364
Feb 15, 5 AM $ 0.000134
-0.62%
$ 1.45 million $ 351
Feb 15, 3 AM $ 0.000137
+0.00%
$ 1.48 million $ 90
Feb 14, 6 PM $ 0.000125
+0.00%
$ 1.35 million $ 37
Feb 14, 5 PM $ 0.000122
+0.00%
$ 1.32 million $ 35
Feb 14, 4 PM $ 0.000133
+0.00%
$ 1.43 million $ 13
Feb 14, 6 AM $ 0.000116
+0.00%
$ 1.25 million $ 33
Feb 13, 9 AM $ 0.000109
+0.00%
$ 1.18 million $ 46
Feb 13, 8 AM $ 0.000105
+0.00%
$ 1.13 million $ 44
Feb 13, 7 AM $ 0.000106
+0.00%
$ 1.15 million $ 29
Feb 13, 3 AM $ 0.000103
+2.18%
$ 1.12 million $ 20
Feb 11, 11 AM $ 0.000108
+0.00%
$ 1.17 million $ 27
Feb 11, 9 AM $ 0.000114
+0.00%
$ 1.23 million $ 15
Feb 10, 5 PM $ 0.000126
-0.38%
$ 1.37 million $ 123
Feb 10, 3 PM $ 0.000127
+0.00%
$ 1.37 million $ 117
Feb 10, 12 PM $ 0.000137
+0.00%
$ 1.48 million $ 165
Feb 10, 11 AM $ 0.000138
+0.00%
$ 1.49 million $ 162
Feb 10, 12 AM $ 0.000133
+0.00%
$ 1.43 million $ 147
Feb 9, 6 PM $ 0.00014
+0.00%
$ -- $ 122
Feb 9, 5 PM $ 0.00013
+0.06%
$ 1.4 million $ 56
Feb 9, 4 PM $ 0.000126
+2.32%
$ 1.43 million $ 70
Feb 9, 3 PM $ 0.000123
+0.00%
$ 1.33 million $ 67
Feb 9, 10 AM $ 0.000126
-1.30%
$ 1.36 million $ 87
Feb 9, 9 AM $ 0.000128
+0.00%
$ 1.38 million $ 83
Feb 9, 8 AM $ 0.000128
-4.92%
$ 1.38 million $ 82
Feb 9, 4 AM $ 0.000136
+2.37%
$ 1.46 million $ 36
Feb 8, 7 PM $ 0.000132
+0.00%
$ 1.42 million $ 195
Feb 8, 5 PM $ 0.00013
+0.33%
$ 1.41 million $ 191
Feb 8, 4 PM $ 0.000132
-1.64%
$ 1.43 million $ 173
Feb 8, 3 PM $ 0.000134
-3.80%
$ 1.45 million $ 130
Feb 8, 2 PM $ 0.000139
-2.51%
$ 1.51 million $ 117