CPAY Historical Data

CPAY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.000136
-0.62%
$ 1.46 million $ 17,064
Oct 20, 11 AM $ 0.000137
+8.63%
$ 1.48 million $ 16,960
Oct 20, 10 AM $ 0.000126
-0.02%
$ 1.36 million $ 15,695
Oct 20, 9 AM $ 0.000126
+3.41%
$ 1.36 million $ 15,743
Oct 20, 8 AM $ 0.000125
+1.89%
$ 1.35 million $ 15,526
Oct 20, 7 AM $ 0.000126
+1.61%
$ 1.36 million $ 15,623
Oct 20, 6 AM $ 0.000125
-9.29%
$ 1.35 million $ 13,627
Oct 20, 5 AM $ 0.000138
-11.93%
$ 1.49 million $ 14,714
Oct 20, 4 AM $ 0.000159
-3.69%
$ 1.71 million $ 16,527
Oct 20, 3 AM $ 0.000164
+0.00%
$ 1.77 million $ 12,752
Oct 20, 12 AM $ 0.000162
+0.00%
$ 1.75 million $ 12,855
Oct 19, 9 PM $ 0.000163
+0.00%
$ 1.76 million $ 19,350
Oct 19, 8 PM $ 0.000163
+0.00%
$ 1.76 million $ 19,312
Oct 19, 6 PM $ 0.000163
-4.03%
$ 1.76 million $ 19,749
Oct 19, 5 PM $ 0.000165
-0.73%
$ 1.79 million $ 19,734
Oct 19, 3 PM $ 0.000174
+6.54%
$ 1.88 million $ 13,054
Oct 19, 9 AM $ 0.00016
+0.44%
$ 1.73 million $ 16,298
Oct 19, 7 AM $ 0.000158
+0.00%
$ 1.7 million $ 16,115
Oct 19, 6 AM $ 0.000157
+0.55%
$ 1.69 million $ 16,068
Oct 19, 4 AM $ 0.000156
+0.00%
$ 1.68 million $ 15,890
Oct 19, 3 AM $ 0.000154
-0.44%
$ 1.67 million $ 16,949
Oct 18, 5 PM $ 0.000154
-1.60%
$ 1.66 million $ 18,503
Oct 18, 4 PM $ 0.000155
-5.71%
$ 1.68 million $ 18,785
Oct 18, 3 PM $ 0.000164
+7.11%
$ 1.77 million $ 18,568
Oct 18, 2 PM $ 0.000153
+2.00%
$ 1.65 million $ 17,712
Oct 18, 1 PM $ 0.000149
-0.68%
$ 1.61 million $ 17,501
Oct 18, 12 PM $ 0.000151
-1.07%
$ 1.63 million $ 17,662
Oct 18, 11 AM $ 0.000153
+3.65%
$ 1.65 million $ 17,124
Oct 18, 7 AM $ 0.000139
+0.00%
$ 1.5 million $ 12,844
Oct 18, 2 AM $ 0.000139
+0.00%
$ 1.5 million $ 12,865
Oct 18, 1 AM $ 0.000139
+0.00%
$ 1.5 million $ 12,957
Oct 17, 10 PM $ 0.000141
+0.00%
$ 1.52 million $ 16,262
Oct 17, 9 PM $ 0.000141
+0.65%
$ 1.52 million $ 16,263
Oct 17, 7 PM $ 0.000141
+0.00%
$ 1.53 million $ 16,213
Oct 17, 6 PM $ 0.000141
-0.10%
$ 1.52 million $ 16,151
Oct 17, 5 PM $ 0.000141
+0.76%
$ 1.52 million $ 16,177
Oct 17, 4 PM $ 0.00014
+12.70%
$ 1.52 million $ 16,308
Oct 17, 3 PM $ 0.000125
+0.40%
$ 1.35 million $ 12,796
Oct 17, 2 PM $ 0.000129
-0.44%
$ 1.4 million $ 12,777
Oct 17, 1 PM $ 0.00013
+0.41%
$ 1.41 million $ 14,839
Oct 17, 10 AM $ 0.000151
-0.46%
$ 1.63 million $ 5,353
Oct 17, 9 AM $ 0.000151
-1.10%
$ 1.64 million $ 5,627
Oct 17, 8 AM $ 0.000153
-0.46%
$ 1.65 million $ 5,555
Oct 17, 7 AM $ 0.000154
+27.05%
$ 1.66 million $ 5,406
Oct 17, 6 AM $ 0.000121
-2.73%
$ 1.24 million $ 10,823
Oct 17, 5 AM $ 0.000123
-16.43%
$ 1.34 million $ 11,721
Oct 17, 3 AM $ 0.00015
-2.40%
$ 1.62 million $ 15,821
Oct 17, 2 AM $ 0.000153
+0.00%
$ 1.65 million $ 13,683
Oct 17, 1 AM $ 0.000153
+3.86%
$ 1.65 million $ 13,241
Oct 17, 12 AM $ 0.000147
+1.90%
$ -- $ 13,484